Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2017 0.07 0.06 0.06 202 2 3,331
21/03/2017 0.07 0.06 0.07 148 4 2,400
16/03/2017 0.07 0.06 0.07 3 3 52
15/03/2017 0.07 0.06 0.07 1,961 7 28,024
13/03/2017 0.07 0.06 0.07 5,704 8 94,650
12/03/2017 0.07 0.07 0.07 1,775 7 25,350
07/03/2017 0.08 0.07 0.08 3,715 19 53,050
06/03/2017 0.08 0.07 0.08 6,702 19 95,247
05/03/2017 0.08 0.08 0.08 228 4 2,850
02/03/2017 0.08 0.07 0.08 736 5 10,300
27/02/2017 0.08 0.07 0.08 10,813 37 135,547
26/02/2017 0.08 0.07 0.08 976 10 13,900
23/02/2017 0.08 0.07 0.08 3,431 31 49,016
22/02/2017 0.08 0.07 0.08 11,499 26 163,703
20/02/2017 0.08 0.08 0.08 2,728 8 34,097
19/02/2017 0.08 0.08 0.08 6,638 21 82,972
16/02/2017 0.08 0.07 0.08 3,230 12 46,000
15/02/2017 0.08 0.08 0.08 557 7 6,957
14/02/2017 0.08 0.07 0.08 4,220 16 54,000
13/02/2017 0.08 0.08 0.08 200 2 2,500
Download Table