Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2017 0.07 0.07 0.07 5,733 34 81,900
15/11/2017 0.08 0.07 0.08 15 2 200
14/11/2017 0.08 0.07 0.08 723 8 10,300
13/11/2017 0.08 0.07 0.08 740 4 10,500
12/11/2017 0.08 0.07 0.08 1,238 7 15,500
08/11/2017 0.08 0.07 0.08 358 3 5,100
07/11/2017 0.08 0.07 0.08 225 2 3,200
06/11/2017 0.08 0.07 0.08 369 3 5,250
05/11/2017 0.08 0.07 0.08 275 4 3,500
02/11/2017 0.08 0.08 0.08 10,588 8 132,350
01/11/2017 0.09 0.08 0.08 7,998 25 99,600
31/10/2017 0.09 0.08 0.09 1,227 8 15,300
30/10/2017 0.09 0.09 0.09 1,809 5 20,100
29/10/2017 0.09 0.08 0.09 2,532 5 28,200
26/10/2017 0.09 0.08 0.09 449 5 5,600
25/10/2017 0.09 0.08 0.09 7,476 18 90,018
24/10/2017 0.09 0.08 0.09 6,024 14 75,173
23/10/2017 0.08 0.08 0.08 2,144 12 26,800
22/10/2017 0.09 0.08 0.08 7,205 27 90,051
19/10/2017 0.08 0.08 0.08 2,080 12 26,000
Download Table