Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2023 0.95 0.93 0.95 147,743 48 156,516
14/12/2023 0.95 0.93 0.95 147,022 86 155,566
13/12/2023 0.95 0.94 0.95 71,785 25 75,600
12/12/2023 0.96 0.94 0.96 56,308 23 59,250
11/12/2023 0.96 0.94 0.96 157,606 30 167,151
10/12/2023 0.96 0.94 0.96 38,508 30 40,665
07/12/2023 0.95 0.92 0.95 93,173 56 98,461
06/12/2023 0.95 0.90 0.94 66,241 47 71,489
05/12/2023 0.92 0.87 0.92 316,199 103 349,251
04/12/2023 0.88 0.87 0.88 527,395 8 606,201
03/12/2023 0.88 0.86 0.88 16,236 13 18,850
30/11/2023 0.88 0.85 0.87 22,047 21 25,674
29/11/2023 0.90 0.85 0.88 808,197 36 908,833
28/11/2023 0.89 0.87 0.87 9,299 8 10,650
27/11/2023 0.90 0.89 0.90 2,003 5 2,250
26/11/2023 0.89 0.87 0.88 5,212 18 5,950
23/11/2023 0.89 0.86 0.86 11,887 11 13,480
22/11/2023 0.88 0.86 0.88 5,076 11 5,835
21/11/2023 0.88 0.87 0.87 12,329 11 14,050
20/11/2023 0.89 0.87 0.87 243,408 73 279,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.63 0.61 0.63 313,878 75 503,885
08/10/2017 0.64 0.61 0.64 19,975 22 31,901
01/10/2017 0.65 0.62 0.63 373,628 61 591,872
24/09/2017 0.65 0.62 0.62 362,461 60 566,319
17/09/2017 0.65 0.64 0.65 340,033 92 524,439
10/09/2017 0.66 0.64 0.65 710,191 88 1,089,758
05/09/2017 0.66 0.64 0.65 719,183 44 1,115,690
27/08/2017 0.65 0.62 0.64 174,149 31 272,513
20/08/2017 0.65 0.62 0.64 417,591 62 647,988
13/08/2017 0.67 0.64 0.66 179,374 19 269,280
06/08/2017 0.68 0.66 0.66 508,514 46 753,956
30/07/2017 0.69 0.66 0.69 486,291 53 718,175
23/07/2017 0.70 0.68 0.70 979,770 199 1,419,802
16/07/2017 0.69 0.66 0.69 480,253 100 711,026
09/07/2017 0.70 0.66 0.68 547,727 109 810,872
02/07/2017 0.70 0.66 0.70 382,013 145 559,975
29/06/2017 0.67 0.65 0.67 138,216 12 209,500
18/06/2017 0.67 0.64 0.67 108,788 96 166,967
11/06/2017 0.67 0.64 0.67 545,700 105 827,933
04/06/2017 0.71 0.62 0.66 384,020 227 587,949
Download Table