ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2021 | 0.61 | 0.60 | 0.61 | 2,180 | 7 | 3,633 |
| 07/12/2021 | 0.62 | 0.60 | 0.62 | 9,394 | 6 | 15,400 |
| 06/12/2021 | 0.61 | 0.60 | 0.61 | 21,590 | 6 | 35,400 |
| 02/12/2021 | 0.62 | 0.60 | 0.62 | 2,307 | 7 | 3,800 |
| 01/12/2021 | 0.62 | 0.59 | 0.62 | 36,318 | 26 | 59,973 |
| 30/11/2021 | 0.61 | 0.59 | 0.61 | 19,835 | 10 | 32,554 |
| 29/11/2021 | 0.61 | 0.60 | 0.61 | 19,554 | 7 | 32,500 |
| 28/11/2021 | 0.60 | 0.59 | 0.60 | 17,850 | 13 | 30,117 |
| 25/11/2021 | 0.62 | 0.60 | 0.62 | 28,287 | 15 | 45,800 |
| 24/11/2021 | 0.61 | 0.61 | 0.61 | 610 | 3 | 1,000 |
| 23/11/2021 | 0.63 | 0.61 | 0.63 | 42,193 | 20 | 68,610 |
| 22/11/2021 | 0.60 | 0.60 | 0.60 | 2,610 | 5 | 4,350 |
| 21/11/2021 | 0.61 | 0.60 | 0.61 | 37,447 | 19 | 61,555 |
| 18/11/2021 | 0.62 | 0.62 | 0.62 | 35,805 | 13 | 57,750 |
| 17/11/2021 | 0.62 | 0.62 | 0.62 | 66,030 | 4 | 106,500 |
| 16/11/2021 | 0.63 | 0.62 | 0.63 | 64,481 | 6 | 104,000 |
| 15/11/2021 | 0.62 | 0.61 | 0.62 | 26,083 | 14 | 42,110 |
| 14/11/2021 | 0.63 | 0.61 | 0.61 | 26,430 | 37 | 43,010 |
| 11/11/2021 | 0.64 | 0.63 | 0.64 | 17,388 | 12 | 27,600 |
| 10/11/2021 | 0.64 | 0.62 | 0.64 | 8,735 | 16 | 14,037 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 4.28 | 4.09 | 4.14 | 9,888,125 | 2,555 | 2,362,320 |
| 27/01/2008 | 4.24 | 4.05 | 4.10 | 6,006,432 | 1,644 | 1,445,093 |
| 20/01/2008 | 4.08 | 3.78 | 4.06 | 4,490,190 | 1,392 | 1,138,010 |
| 13/01/2008 | 4.24 | 3.95 | 3.98 | 5,530,170 | 1,499 | 1,354,338 |
| 06/01/2008 | 4.22 | 3.79 | 4.09 | 7,735,683 | 1,775 | 1,917,366 |
| 30/12/2007 | 3.97 | 3.73 | 3.91 | 1,881,571 | 516 | 490,095 |
| 23/12/2007 | 3.78 | 3.71 | 3.74 | 1,580,191 | 349 | 422,695 |
| 16/12/2007 | 3.79 | 3.73 | 3.76 | 438,018 | 144 | 116,985 |
| 09/12/2007 | 3.80 | 3.70 | 3.79 | 1,899,547 | 550 | 507,910 |
| 02/12/2007 | 3.80 | 3.73 | 3.78 | 1,560,887 | 377 | 415,025 |
| 25/11/2007 | 3.87 | 3.75 | 3.80 | 1,602,800 | 408 | 423,544 |
| 18/11/2007 | 3.91 | 3.76 | 3.86 | 880,739 | 323 | 228,920 |
| 11/11/2007 | 3.90 | 3.75 | 3.84 | 1,420,608 | 391 | 372,796 |
| 04/11/2007 | 3.94 | 3.76 | 3.89 | 2,028,852 | 710 | 527,371 |
| 28/10/2007 | 3.96 | 3.80 | 3.85 | 1,288,849 | 428 | 333,946 |
| 21/10/2007 | 4.06 | 3.84 | 3.87 | 2,325,427 | 656 | 585,814 |
| 16/10/2007 | 3.89 | 3.71 | 3.87 | 1,974,478 | 505 | 519,556 |
| 07/10/2007 | 4.14 | 3.62 | 3.74 | 2,002,579 | 716 | 500,253 |
| 30/09/2007 | 4.23 | 3.95 | 4.07 | 1,802,643 | 729 | 444,942 |
| 23/09/2007 | 4.50 | 4.16 | 4.23 | 10,690,455 | 2,435 | 2,439,776 |