ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2021 | 0.64 | 0.62 | 0.64 | 30,618 | 25 | 48,510 |
| 08/11/2021 | 0.64 | 0.62 | 0.64 | 14,986 | 14 | 23,788 |
| 07/11/2021 | 0.64 | 0.63 | 0.64 | 5,678 | 10 | 8,950 |
| 04/11/2021 | 0.65 | 0.62 | 0.65 | 54,469 | 49 | 86,440 |
| 03/11/2021 | 0.63 | 0.61 | 0.62 | 16,909 | 13 | 27,268 |
| 01/11/2021 | 0.62 | 0.61 | 0.62 | 47,268 | 25 | 76,400 |
| 31/10/2021 | 0.62 | 0.61 | 0.62 | 32,462 | 6 | 53,200 |
| 28/10/2021 | 0.63 | 0.62 | 0.63 | 61,071 | 24 | 98,500 |
| 27/10/2021 | 0.63 | 0.61 | 0.63 | 79,796 | 44 | 128,700 |
| 26/10/2021 | 0.62 | 0.60 | 0.62 | 66,885 | 60 | 109,775 |
| 25/10/2021 | 0.61 | 0.60 | 0.61 | 4,993 | 10 | 8,318 |
| 24/10/2021 | 0.61 | 0.60 | 0.61 | 48,239 | 34 | 80,382 |
| 21/10/2021 | 0.60 | 0.59 | 0.60 | 10,410 | 17 | 17,406 |
| 20/10/2021 | 0.62 | 0.60 | 0.62 | 10,190 | 16 | 16,899 |
| 18/10/2021 | 0.62 | 0.60 | 0.62 | 80,239 | 27 | 133,250 |
| 17/10/2021 | 0.62 | 0.59 | 0.61 | 52,270 | 27 | 86,245 |
| 14/10/2021 | 0.62 | 0.60 | 0.60 | 7,491 | 24 | 12,419 |
| 13/10/2021 | 0.63 | 0.61 | 0.63 | 38,248 | 24 | 61,750 |
| 12/10/2021 | 0.62 | 0.61 | 0.62 | 13,732 | 8 | 22,508 |
| 11/10/2021 | 0.61 | 0.60 | 0.61 | 11,671 | 17 | 19,451 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 4.17 | 3.93 | 4.17 | 4,051,237 | 1,115 | 992,997 |
| 09/09/2007 | 4.04 | 3.76 | 3.97 | 2,859,090 | 748 | 736,305 |
| 02/09/2007 | 3.90 | 3.72 | 3.85 | 1,685,749 | 529 | 443,118 |
| 26/08/2007 | 3.91 | 3.74 | 3.78 | 1,219,773 | 427 | 321,028 |
| 19/08/2007 | 3.98 | 3.82 | 3.86 | 2,494,343 | 656 | 643,319 |
| 12/08/2007 | 4.24 | 3.90 | 3.94 | 3,065,147 | 1,201 | 756,314 |
| 05/08/2007 | 4.12 | 3.75 | 4.12 | 4,942,842 | 1,295 | 1,241,109 |
| 29/07/2007 | 3.92 | 3.76 | 3.76 | 1,411,894 | 477 | 367,228 |
| 22/07/2007 | 4.00 | 3.80 | 3.92 | 2,342,673 | 701 | 603,918 |
| 15/07/2007 | 4.04 | 3.82 | 3.95 | 2,029,315 | 716 | 511,180 |
| 08/07/2007 | 4.14 | 3.96 | 4.03 | 2,345,071 | 835 | 578,904 |
| 01/07/2007 | 4.31 | 4.00 | 4.02 | 4,128,614 | 1,081 | 1,011,124 |
| 24/06/2007 | 4.48 | 4.17 | 4.23 | 2,559,460 | 703 | 599,691 |
| 17/06/2007 | 7.39 | 4.22 | 4.46 | 3,746,796 | 901 | 614,338 |
| 10/06/2007 | 7.43 | 7.28 | 7.28 | 2,278,808 | 471 | 310,692 |
| 03/06/2007 | 7.50 | 7.20 | 7.41 | 2,898,155 | 568 | 390,763 |
| 27/05/2007 | 7.39 | 7.20 | 7.35 | 1,898,843 | 498 | 260,061 |
| 20/05/2007 | 7.40 | 7.18 | 7.29 | 2,358,723 | 412 | 324,068 |
| 13/05/2007 | 7.48 | 7.27 | 7.34 | 1,459,151 | 392 | 198,383 |
| 06/05/2007 | 7.64 | 7.34 | 7.43 | 2,383,734 | 678 | 318,587 |