ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2022 | 0.58 | 0.57 | 0.58 | 1,288 | 4 | 2,260 |
| 12/01/2022 | 0.58 | 0.57 | 0.58 | 699 | 3 | 1,205 |
| 11/01/2022 | 0.59 | 0.57 | 0.59 | 11,307 | 12 | 19,787 |
| 06/01/2022 | 0.59 | 0.59 | 0.59 | 7,670 | 5 | 13,000 |
| 05/01/2022 | 0.59 | 0.58 | 0.59 | 8,019 | 8 | 13,826 |
| 04/01/2022 | 0.60 | 0.58 | 0.60 | 8,782 | 12 | 15,060 |
| 02/01/2022 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 30/12/2021 | 0.60 | 0.59 | 0.59 | 3,143 | 11 | 5,302 |
| 29/12/2021 | 0.61 | 0.60 | 0.61 | 3,666 | 4 | 6,110 |
| 27/12/2021 | 0.61 | 0.60 | 0.61 | 15,905 | 5 | 26,500 |
| 26/12/2021 | 0.61 | 0.60 | 0.61 | 12,613 | 9 | 21,022 |
| 23/12/2021 | 0.61 | 0.60 | 0.61 | 16,230 | 6 | 27,050 |
| 22/12/2021 | 0.62 | 0.60 | 0.62 | 20,138 | 8 | 33,010 |
| 21/12/2021 | 0.62 | 0.60 | 0.62 | 77,768 | 31 | 127,897 |
| 20/12/2021 | 0.61 | 0.59 | 0.61 | 69,732 | 6 | 116,220 |
| 16/12/2021 | 0.60 | 0.60 | 0.60 | 180 | 3 | 300 |
| 15/12/2021 | 0.61 | 0.59 | 0.61 | 29,909 | 25 | 50,020 |
| 14/12/2021 | 0.60 | 0.59 | 0.60 | 3,774 | 8 | 6,340 |
| 13/12/2021 | 0.61 | 0.60 | 0.61 | 730 | 2 | 1,200 |
| 12/12/2021 | 0.61 | 0.60 | 0.61 | 32,417 | 20 | 53,175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 3.61 | 3.39 | 3.44 | 1,135,190 | 463 | 326,743 |
| 29/06/2008 | 3.66 | 3.49 | 3.57 | 1,478,404 | 500 | 414,048 |
| 22/06/2008 | 3.70 | 3.51 | 3.62 | 2,184,410 | 578 | 603,003 |
| 15/06/2008 | 4.06 | 3.63 | 3.70 | 5,007,270 | 1,445 | 1,298,886 |
| 08/06/2008 | 3.87 | 3.87 | 3.87 | 310,254 | 31 | 80,169 |
| 18/05/2008 | 3.83 | 3.52 | 3.69 | 3,406,569 | 1,233 | 924,756 |
| 11/05/2008 | 3.67 | 3.47 | 3.51 | 1,743,004 | 638 | 488,463 |
| 04/05/2008 | 3.80 | 3.56 | 3.63 | 1,771,912 | 718 | 481,095 |
| 27/04/2008 | 3.91 | 3.54 | 3.74 | 1,059,148 | 595 | 283,127 |
| 20/04/2008 | 3.98 | 3.85 | 3.89 | 1,586,809 | 548 | 406,222 |
| 13/04/2008 | 3.95 | 3.80 | 3.91 | 1,451,237 | 569 | 375,697 |
| 06/04/2008 | 3.99 | 3.83 | 3.91 | 1,329,441 | 605 | 340,777 |
| 30/03/2008 | 3.98 | 3.86 | 3.88 | 1,820,927 | 758 | 465,572 |
| 23/03/2008 | 4.00 | 3.79 | 3.86 | 2,795,681 | 1,228 | 720,823 |
| 16/03/2008 | 4.13 | 3.85 | 4.00 | 5,600,613 | 1,781 | 1,384,918 |
| 09/03/2008 | 4.00 | 3.80 | 3.82 | 2,818,432 | 1,292 | 717,893 |
| 02/03/2008 | 4.13 | 3.94 | 3.96 | 3,004,687 | 1,237 | 748,497 |
| 24/02/2008 | 4.13 | 3.94 | 4.02 | 3,079,051 | 1,159 | 768,670 |
| 17/02/2008 | 4.21 | 4.06 | 4.09 | 3,446,478 | 916 | 839,374 |
| 10/02/2008 | 4.24 | 4.10 | 4.14 | 4,282,924 | 1,122 | 1,028,647 |