ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 0.62 | 0.61 | 0.62 | 746 | 9 | 1,223 |
| 07/10/2021 | 0.62 | 0.61 | 0.61 | 10,238 | 13 | 16,782 |
| 06/10/2021 | 0.61 | 0.60 | 0.61 | 40,649 | 28 | 66,784 |
| 05/10/2021 | 0.61 | 0.61 | 0.61 | 1,830 | 2 | 3,000 |
| 04/10/2021 | 0.62 | 0.60 | 0.60 | 57,975 | 38 | 96,229 |
| 03/10/2021 | 0.61 | 0.58 | 0.60 | 159,844 | 77 | 269,978 |
| 30/09/2021 | 0.62 | 0.61 | 0.61 | 20,393 | 61 | 33,423 |
| 29/09/2021 | 0.64 | 0.62 | 0.64 | 2,871 | 18 | 4,622 |
| 28/09/2021 | 0.64 | 0.61 | 0.64 | 9,783 | 16 | 15,726 |
| 27/09/2021 | 0.63 | 0.61 | 0.63 | 5,278 | 11 | 8,604 |
| 26/09/2021 | 0.63 | 0.62 | 0.62 | 2,164 | 5 | 3,450 |
| 23/09/2021 | 0.63 | 0.61 | 0.63 | 34,776 | 41 | 55,912 |
| 22/09/2021 | 0.62 | 0.60 | 0.62 | 23,530 | 43 | 38,581 |
| 21/09/2021 | 0.61 | 0.59 | 0.60 | 31,051 | 60 | 51,968 |
| 20/09/2021 | 0.62 | 0.59 | 0.60 | 28,832 | 44 | 47,230 |
| 19/09/2021 | 0.62 | 0.61 | 0.62 | 4,100 | 10 | 6,710 |
| 16/09/2021 | 0.63 | 0.61 | 0.63 | 19,259 | 24 | 31,076 |
| 15/09/2021 | 0.63 | 0.62 | 0.62 | 18,168 | 29 | 29,303 |
| 14/09/2021 | 0.63 | 0.62 | 0.63 | 9,306 | 11 | 14,998 |
| 13/09/2021 | 0.63 | 0.62 | 0.63 | 17,214 | 21 | 27,599 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 7.63 | 7.22 | 7.54 | 3,142,195 | 916 | 422,899 |
| 22/04/2007 | 7.85 | 7.34 | 7.54 | 7,127,581 | 1,547 | 946,841 |
| 15/04/2007 | 8.08 | 7.78 | 7.80 | 5,037,337 | 1,206 | 638,781 |
| 08/04/2007 | 8.21 | 7.92 | 8.04 | 13,487,947 | 2,458 | 1,667,342 |
| 01/04/2007 | 7.95 | 7.69 | 7.90 | 4,619,297 | 1,216 | 590,963 |
| 25/03/2007 | 8.14 | 7.77 | 7.87 | 6,041,295 | 1,302 | 767,175 |
| 18/03/2007 | 8.18 | 7.89 | 8.11 | 11,420,172 | 1,714 | 1,423,600 |
| 11/03/2007 | 8.08 | 7.83 | 7.93 | 8,571,728 | 1,568 | 1,077,928 |
| 04/03/2007 | 8.20 | 7.82 | 7.88 | 17,212,914 | 2,721 | 2,150,963 |
| 25/02/2007 | 8.12 | 7.52 | 7.97 | 31,122,814 | 4,850 | 3,981,160 |
| 18/02/2007 | 7.43 | 6.62 | 7.43 | 22,411,453 | 3,641 | 3,142,176 |
| 11/02/2007 | 6.94 | 6.19 | 6.71 | 22,060,237 | 3,911 | 3,334,903 |
| 04/02/2007 | 6.29 | 6.06 | 6.15 | 4,253,527 | 944 | 688,572 |
| 28/01/2007 | 6.35 | 6.10 | 6.10 | 4,381,412 | 1,191 | 704,400 |
| 21/01/2007 | 6.26 | 5.82 | 6.20 | 8,563,672 | 1,764 | 1,401,565 |
| 14/01/2007 | 6.34 | 5.80 | 6.09 | 8,026,032 | 2,013 | 1,315,882 |
| 07/01/2007 | 6.00 | 5.72 | 5.82 | 3,213,718 | 948 | 552,195 |
| 24/12/2006 | 5.86 | 5.40 | 5.82 | 2,932,069 | 844 | 515,701 |
| 17/12/2006 | 5.88 | 5.50 | 5.64 | 4,379,018 | 1,193 | 770,727 |
| 10/12/2006 | 5.99 | 5.47 | 5.60 | 3,154,084 | 895 | 560,329 |