ARAB EAST INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2021 | 0.63 | 0.61 | 0.63 | 17,153 | 26 | 27,950 |
| 09/09/2021 | 0.64 | 0.62 | 0.64 | 78,039 | 78 | 125,554 |
| 08/09/2021 | 0.65 | 0.62 | 0.65 | 33,969 | 38 | 54,073 |
| 07/09/2021 | 0.65 | 0.63 | 0.65 | 37,535 | 50 | 58,651 |
| 06/09/2021 | 0.66 | 0.64 | 0.64 | 28,263 | 22 | 43,550 |
| 05/09/2021 | 0.67 | 0.65 | 0.66 | 26,182 | 30 | 40,250 |
| 02/09/2021 | 0.67 | 0.66 | 0.67 | 6,634 | 8 | 10,050 |
| 01/09/2021 | 0.68 | 0.66 | 0.66 | 87,974 | 50 | 130,351 |
| 31/08/2021 | 0.68 | 0.66 | 0.68 | 14,874 | 27 | 22,252 |
| 30/08/2021 | 0.68 | 0.66 | 0.68 | 46,345 | 26 | 69,000 |
| 29/08/2021 | 0.68 | 0.66 | 0.68 | 148,263 | 112 | 221,567 |
| 26/08/2021 | 0.67 | 0.65 | 0.67 | 133,737 | 106 | 203,930 |
| 25/08/2021 | 0.67 | 0.65 | 0.66 | 193,087 | 27 | 293,010 |
| 24/08/2021 | 0.67 | 0.65 | 0.67 | 113,123 | 89 | 172,555 |
| 23/08/2021 | 0.67 | 0.66 | 0.67 | 96,367 | 46 | 144,475 |
| 22/08/2021 | 0.68 | 0.67 | 0.67 | 22,043 | 28 | 32,880 |
| 19/08/2021 | 0.68 | 0.66 | 0.68 | 99,028 | 63 | 148,879 |
| 18/08/2021 | 0.68 | 0.66 | 0.68 | 43,292 | 40 | 64,560 |
| 17/08/2021 | 0.69 | 0.66 | 0.69 | 113,143 | 100 | 166,876 |
| 16/08/2021 | 0.68 | 0.66 | 0.68 | 80,561 | 58 | 120,178 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 6.25 | 5.53 | 5.96 | 6,967,087 | 1,753 | 1,191,928 |
| 26/11/2006 | 6.57 | 5.99 | 6.23 | 5,142,700 | 1,284 | 821,537 |
| 19/11/2006 | 6.55 | 5.88 | 6.48 | 8,269,860 | 2,048 | 1,323,204 |
| 13/11/2006 | 6.70 | 6.17 | 6.22 | 4,627,029 | 992 | 727,482 |
| 05/11/2006 | 6.87 | 6.53 | 6.63 | 8,239,006 | 1,383 | 1,238,245 |
| 29/10/2006 | 7.25 | 6.70 | 6.87 | 6,170,853 | 1,130 | 882,833 |
| 22/10/2006 | 7.21 | 7.07 | 7.21 | 400,463 | 129 | 55,950 |
| 15/10/2006 | 7.23 | 6.65 | 7.06 | 5,617,473 | 1,150 | 805,117 |
| 08/10/2006 | 7.39 | 6.91 | 7.03 | 5,477,527 | 1,151 | 769,945 |
| 01/10/2006 | 7.45 | 7.00 | 7.23 | 7,627,312 | 1,296 | 1,057,665 |
| 24/09/2006 | 7.58 | 7.15 | 7.40 | 6,051,212 | 992 | 823,593 |
| 17/09/2006 | 7.98 | 7.08 | 7.29 | 5,036,546 | 1,031 | 674,188 |
| 10/09/2006 | 8.29 | 7.55 | 7.92 | 11,104,331 | 1,771 | 1,402,657 |
| 03/09/2006 | 8.34 | 7.63 | 8.27 | 27,482,331 | 3,687 | 3,374,682 |
| 27/08/2006 | 7.76 | 7.12 | 7.45 | 8,748,815 | 1,664 | 1,187,281 |
| 21/08/2006 | 8.49 | 7.47 | 7.57 | 22,096,952 | 3,216 | 2,780,354 |
| 13/08/2006 | 8.15 | 7.16 | 8.15 | 32,981,407 | 4,237 | 4,313,995 |
| 06/08/2006 | 7.30 | 6.75 | 7.18 | 25,734,876 | 4,432 | 3,661,179 |
| 30/07/2006 | 6.65 | 6.18 | 6.65 | 16,926,426 | 3,481 | 2,626,816 |
| 23/07/2006 | 6.30 | 5.85 | 6.10 | 11,523,316 | 2,641 | 1,883,004 |