Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.34 0.34 0.34 680 4 2,000
05/08/2021 0.35 0.35 0.35 525 2 1,500
02/08/2021 0.36 0.35 0.36 2,022 12 5,772
01/08/2021 0.36 0.36 0.36 43 1 120
29/07/2021 0.37 0.36 0.37 495 6 1,375
28/07/2021 0.37 0.36 0.37 235 2 650
26/07/2021 0.37 0.35 0.37 964 9 2,665
25/07/2021 0.36 0.36 0.36 32 1 90
18/07/2021 0.36 0.35 0.35 8,852 19 24,886
15/07/2021 0.37 0.36 0.36 1,413 4 3,925
14/07/2021 0.37 0.37 0.37 662 4 1,790
13/07/2021 0.38 0.38 0.38 1,710 4 4,500
12/07/2021 0.39 0.38 0.39 1,469 7 3,858
11/07/2021 0.39 0.38 0.39 5,067 19 13,330
08/07/2021 0.41 0.39 0.39 12,042 21 30,860
07/07/2021 0.41 0.40 0.41 3,576 12 8,920
06/07/2021 0.41 0.40 0.41 13,966 28 34,342
05/07/2021 0.41 0.40 0.41 25,062 44 61,605
04/07/2021 0.40 0.39 0.40 859 4 2,200
01/07/2021 0.40 0.38 0.40 12,887 14 33,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2007 1.09 1.03 1.04 535,478 425 505,629
19/08/2007 1.08 1.03 1.05 354,989 394 338,215
12/08/2007 1.07 1.03 1.04 271,336 369 259,009
05/08/2007 1.10 1.05 1.05 546,273 553 513,168
29/07/2007 1.13 1.06 1.10 1,951,708 1,114 1,772,932
22/07/2007 1.08 1.05 1.06 335,883 403 316,429
15/07/2007 1.11 1.06 1.06 485,002 512 452,534
08/07/2007 1.14 1.08 1.09 1,906,033 1,038 1,717,051
01/07/2007 1.13 1.08 1.09 771,355 606 702,326
24/06/2007 1.15 1.10 1.10 357,637 496 322,116
17/06/2007 1.16 1.11 1.13 596,715 568 529,825
10/06/2007 1.19 1.12 1.16 712,313 773 614,906
03/06/2007 1.17 1.11 1.12 480,419 555 423,316
27/05/2007 1.17 1.12 1.15 583,131 591 508,898
20/05/2007 1.20 1.12 1.13 882,705 883 764,732
13/05/2007 1.28 1.17 1.20 671,961 772 547,087
06/05/2007 1.19 1.16 1.19 266,113 294 225,836
30/04/2007 1.22 1.15 1.19 295,668 428 249,073
22/04/2007 1.19 1.11 1.16 425,668 589 372,356
15/04/2007 1.24 1.17 1.19 559,800 601 465,600
Download Table