Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2021 0.40 0.39 0.40 4,784 10 12,257
29/06/2021 0.39 0.37 0.39 19,208 13 51,563
28/06/2021 0.39 0.38 0.38 8,692 12 22,700
27/06/2021 0.39 0.38 0.39 15,612 32 40,350
24/06/2021 0.39 0.37 0.39 6,959 26 18,293
23/06/2021 0.38 0.38 0.38 14,382 27 37,848
22/06/2021 0.37 0.37 0.37 8,551 10 23,112
21/06/2021 0.36 0.36 0.36 6,916 12 19,212
20/06/2021 0.35 0.34 0.35 7,834 17 22,437
17/06/2021 0.34 0.34 0.34 1,761 2 5,180
16/06/2021 0.35 0.34 0.35 2,530 6 7,438
15/06/2021 0.35 0.34 0.35 5,135 5 15,100
14/06/2021 0.34 0.33 0.34 1,916 5 5,800
13/06/2021 0.34 0.33 0.34 2,211 9 6,700
10/06/2021 0.34 0.33 0.34 1,993 10 6,037
09/06/2021 0.34 0.33 0.34 3,538 18 10,712
08/06/2021 0.34 0.34 0.34 758 5 2,230
07/06/2021 0.35 0.35 0.35 3,684 8 10,527
06/06/2021 0.36 0.36 0.36 1,440 2 4,000
03/06/2021 0.37 0.36 0.37 2,829 8 7,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2007 1.30 1.23 1.24 671,877 630 535,026
01/04/2007 1.31 1.23 1.29 946,621 873 743,163
25/03/2007 1.37 1.28 1.29 1,346,618 1,163 1,036,037
18/03/2007 1.41 1.32 1.37 879,333 582 639,052
11/03/2007 1.40 1.30 1.31 920,075 558 680,592
04/03/2007 1.48 1.34 1.35 1,360,448 1,127 965,968
25/02/2007 1.43 1.28 1.43 1,101,226 904 784,797
18/02/2007 1.35 1.29 1.30 415,422 432 315,110
11/02/2007 1.35 1.31 1.33 262,077 348 197,474
04/02/2007 1.39 1.32 1.33 412,157 568 304,874
28/01/2007 1.45 1.31 1.35 552,908 493 404,017
21/01/2007 1.48 1.34 1.46 469,843 443 330,596
14/01/2007 1.39 1.34 1.34 208,716 293 153,492
07/01/2007 1.42 1.35 1.38 137,337 225 99,923
24/12/2006 1.38 1.28 1.38 135,358 164 101,221
17/12/2006 1.39 1.28 1.30 1,798,922 332 1,339,423
10/12/2006 1.50 1.29 1.32 1,143,989 265 778,272
03/12/2006 1.45 1.27 1.45 1,616,310 690 1,234,726
26/11/2006 1.41 1.31 1.36 177,328 275 130,483
19/11/2006 1.41 1.34 1.37 142,724 256 103,415
Download Table