INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2024 | 0.26 | 0.26 | 0.26 | 5,578 | 16 | 21,454 |
| 29/04/2024 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
| 28/04/2024 | 0.28 | 0.27 | 0.28 | 6,308 | 15 | 23,360 |
| 25/04/2024 | 0.28 | 0.27 | 0.28 | 45,904 | 76 | 170,010 |
| 24/04/2024 | 0.27 | 0.25 | 0.27 | 38,997 | 83 | 149,166 |
| 22/04/2024 | 0.26 | 0.24 | 0.26 | 13,003 | 29 | 52,202 |
| 21/04/2024 | 0.25 | 0.24 | 0.25 | 8,571 | 22 | 35,650 |
| 18/04/2024 | 0.26 | 0.25 | 0.25 | 3,251 | 15 | 13,000 |
| 17/04/2024 | 0.26 | 0.25 | 0.26 | 10,308 | 31 | 41,229 |
| 16/04/2024 | 0.26 | 0.25 | 0.26 | 9,286 | 28 | 37,139 |
| 15/04/2024 | 0.26 | 0.25 | 0.26 | 26,541 | 48 | 103,211 |
| 14/04/2024 | 0.25 | 0.25 | 0.25 | 8,460 | 13 | 33,841 |
| 08/04/2024 | 0.26 | 0.25 | 0.26 | 6,946 | 12 | 27,600 |
| 07/04/2024 | 0.26 | 0.26 | 0.26 | 312 | 2 | 1,200 |
| 04/04/2024 | 0.27 | 0.26 | 0.27 | 1,444 | 6 | 5,544 |
| 02/04/2024 | 0.27 | 0.26 | 0.27 | 5,217 | 18 | 20,057 |
| 01/04/2024 | 0.27 | 0.25 | 0.27 | 14,139 | 26 | 55,370 |
| 31/03/2024 | 0.26 | 0.26 | 0.26 | 1,189 | 3 | 4,572 |
| 28/03/2024 | 0.27 | 0.26 | 0.27 | 2,289 | 9 | 8,800 |
| 27/03/2024 | 0.27 | 0.26 | 0.27 | 4,935 | 16 | 18,972 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2018 | 1.10 | 1.05 | 1.08 | 27,229 | 81 | 25,180 |
| 28/10/2018 | 1.08 | 1.03 | 1.07 | 20,781 | 85 | 19,812 |
| 21/10/2018 | 1.10 | 1.03 | 1.08 | 34,882 | 129 | 32,814 |
| 14/10/2018 | 1.18 | 1.05 | 1.11 | 220,759 | 380 | 196,729 |
| 07/10/2018 | 1.03 | 0.91 | 1.03 | 141,813 | 177 | 142,587 |
| 30/09/2018 | 1.14 | 1.05 | 1.05 | 26,234 | 15 | 23,662 |
| 23/09/2018 | 1.14 | 1.14 | 1.14 | 228 | 3 | 200 |
| 09/09/2018 | 1.15 | 1.10 | 1.15 | 2,288 | 12 | 2,073 |
| 26/08/2018 | 1.15 | 1.09 | 1.15 | 3,401 | 18 | 3,073 |
| 19/08/2018 | 1.16 | 1.16 | 1.16 | 232 | 2 | 200 |
| 05/08/2018 | 1.23 | 1.22 | 1.22 | 977 | 8 | 800 |
| 29/07/2018 | 1.29 | 1.23 | 1.28 | 4,606 | 13 | 3,685 |
| 01/07/2018 | 1.34 | 1.28 | 1.28 | 15,075 | 11 | 11,295 |
| 24/06/2018 | 1.38 | 1.35 | 1.35 | 26,476 | 7 | 19,201 |
| 17/06/2018 | 1.42 | 1.40 | 1.42 | 1,705 | 5 | 1,215 |
| 10/06/2018 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 27/05/2018 | 1.53 | 1.39 | 1.42 | 19,844 | 55 | 13,900 |
| 13/05/2018 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1 |
| 06/05/2018 | 1.50 | 1.48 | 1.50 | 593 | 2 | 400 |
| 29/04/2018 | 1.60 | 1.48 | 1.53 | 3,672 | 14 | 2,341 |