INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2023 | 0.24 | 0.24 | 0.24 | 192 | 2 | 800 |
| 05/07/2023 | 0.24 | 0.24 | 0.24 | 293 | 3 | 1,220 |
| 04/07/2023 | 0.24 | 0.23 | 0.23 | 5,635 | 16 | 24,478 |
| 03/07/2023 | 0.25 | 0.24 | 0.24 | 2,578 | 16 | 10,735 |
| 02/07/2023 | 0.25 | 0.24 | 0.25 | 4,045 | 10 | 16,838 |
| 26/06/2023 | 0.25 | 0.24 | 0.25 | 1,181 | 9 | 4,920 |
| 25/06/2023 | 0.24 | 0.24 | 0.24 | 8,743 | 26 | 36,431 |
| 22/06/2023 | 0.25 | 0.24 | 0.25 | 43,051 | 51 | 179,275 |
| 21/06/2023 | 0.26 | 0.25 | 0.25 | 34,758 | 35 | 138,950 |
| 20/06/2023 | 0.26 | 0.25 | 0.26 | 1,196 | 6 | 4,778 |
| 19/06/2023 | 0.26 | 0.25 | 0.26 | 2,157 | 8 | 8,620 |
| 18/06/2023 | 0.26 | 0.25 | 0.26 | 9,878 | 11 | 39,050 |
| 15/06/2023 | 0.26 | 0.25 | 0.26 | 9,518 | 22 | 37,928 |
| 14/06/2023 | 0.26 | 0.25 | 0.26 | 1,597 | 4 | 6,150 |
| 13/06/2023 | 0.26 | 0.25 | 0.26 | 255 | 3 | 1,000 |
| 12/06/2023 | 0.26 | 0.26 | 0.26 | 6,884 | 18 | 26,475 |
| 11/06/2023 | 0.27 | 0.26 | 0.26 | 12,175 | 32 | 46,750 |
| 08/06/2023 | 0.27 | 0.25 | 0.27 | 44,678 | 75 | 171,858 |
| 07/06/2023 | 0.26 | 0.25 | 0.26 | 2,851 | 12 | 11,360 |
| 06/06/2023 | 0.26 | 0.25 | 0.26 | 10,536 | 19 | 42,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 1.18 | 1.12 | 1.15 | 153,538 | 201 | 134,351 |
| 07/09/2014 | 1.15 | 1.12 | 1.14 | 100,131 | 174 | 88,813 |
| 31/08/2014 | 1.19 | 1.13 | 1.13 | 101,229 | 144 | 87,357 |
| 24/08/2014 | 1.22 | 1.11 | 1.19 | 217,117 | 255 | 185,906 |
| 17/08/2014 | 1.17 | 1.11 | 1.14 | 73,448 | 91 | 64,780 |
| 10/08/2014 | 1.18 | 1.12 | 1.18 | 64,788 | 115 | 56,256 |
| 03/08/2014 | 1.22 | 1.12 | 1.15 | 115,711 | 141 | 99,830 |
| 27/07/2014 | 1.24 | 1.21 | 1.24 | 1,589 | 10 | 1,301 |
| 20/07/2014 | 1.23 | 1.21 | 1.21 | 96,751 | 17 | 79,638 |
| 13/07/2014 | 1.25 | 1.19 | 1.22 | 6,744 | 38 | 5,611 |
| 06/07/2014 | 1.22 | 1.18 | 1.20 | 18,776 | 61 | 15,647 |
| 29/06/2014 | 1.25 | 1.20 | 1.22 | 378,697 | 48 | 309,201 |
| 22/06/2014 | 1.24 | 1.20 | 1.23 | 206,054 | 46 | 167,706 |
| 15/06/2014 | 1.25 | 1.17 | 1.18 | 35,575 | 65 | 29,617 |
| 08/06/2014 | 1.30 | 1.23 | 1.25 | 16,240 | 31 | 12,860 |
| 01/06/2014 | 1.30 | 1.22 | 1.27 | 41,151 | 86 | 32,075 |
| 26/05/2014 | 1.28 | 1.15 | 1.22 | 91,339 | 128 | 75,597 |
| 18/05/2014 | 1.34 | 1.29 | 1.29 | 42,780 | 61 | 32,710 |
| 11/05/2014 | 1.31 | 1.23 | 1.30 | 44,334 | 114 | 35,220 |
| 04/05/2014 | 1.34 | 1.28 | 1.31 | 27,253 | 66 | 21,155 |