Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2023 0.29 0.28 0.29 51,414 104 183,609
03/10/2023 0.29 0.28 0.29 65,389 108 233,456
02/10/2023 0.28 0.27 0.28 55,886 116 206,323
01/10/2023 0.30 0.28 0.28 86,613 94 301,605
28/09/2023 0.30 0.28 0.29 125,260 151 428,077
26/09/2023 0.29 0.28 0.29 144,175 177 505,344
25/09/2023 0.28 0.27 0.28 13,697 44 50,695
24/09/2023 0.28 0.26 0.27 36,015 67 133,334
21/09/2023 0.28 0.27 0.27 34,687 50 127,730
20/09/2023 0.27 0.26 0.27 65,504 111 245,537
19/09/2023 0.26 0.24 0.26 183,063 217 730,115
18/09/2023 0.25 0.25 0.25 4,242 8 16,966
17/09/2023 0.26 0.26 0.26 10,246 16 39,408
14/09/2023 0.27 0.27 0.27 13,500 17 50,001
13/09/2023 0.28 0.28 0.28 41,636 49 148,700
12/09/2023 0.29 0.27 0.29 198,726 318 698,692
11/09/2023 0.28 0.28 0.28 32,076 55 114,556
10/09/2023 0.27 0.26 0.27 65,125 111 243,636
07/09/2023 0.26 0.24 0.26 17,009 48 68,036
06/09/2023 0.26 0.24 0.25 34,182 70 136,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 1.07 0.95 0.95 217,120 359 213,657
01/11/2015 0.98 0.90 0.95 98,448 203 106,829
25/10/2015 1.00 0.94 0.94 38,216 98 39,138
18/10/2015 0.98 0.93 0.98 38,072 34 40,282
11/10/2015 1.02 0.96 0.96 14,924 65 15,289
04/10/2015 1.07 1.00 1.03 36,371 87 35,190
28/09/2015 1.01 0.96 0.99 25,755 26 25,739
20/09/2015 0.99 0.96 0.99 19,172 38 19,856
13/09/2015 1.02 0.97 0.97 28,023 42 28,097
06/09/2015 1.04 0.97 1.03 43,407 104 43,376
30/08/2015 1.11 1.01 1.04 35,819 99 33,911
23/08/2015 1.10 1.02 1.10 31,952 87 30,058
16/08/2015 1.13 1.06 1.07 70,426 135 64,617
09/08/2015 1.19 1.13 1.16 19,318 53 16,764
02/08/2015 1.19 1.15 1.15 21,198 57 18,325
26/07/2015 1.24 1.16 1.16 70,983 138 59,324
21/07/2015 1.20 1.12 1.15 52,233 123 45,255
12/07/2015 1.21 1.17 1.20 21,049 53 17,659
05/07/2015 1.28 1.15 1.19 26,284,567 212 21,724,655
28/06/2015 1.24 1.19 1.24 15,686 28 12,997
Download Table