INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2023 | 0.26 | 0.25 | 0.25 | 33,466 | 65 | 133,854 |
| 04/09/2023 | 0.25 | 0.25 | 0.25 | 37,112 | 70 | 148,449 |
| 03/09/2023 | 0.24 | 0.23 | 0.24 | 67,674 | 109 | 285,884 |
| 31/08/2023 | 0.23 | 0.22 | 0.23 | 1,986 | 12 | 8,850 |
| 30/08/2023 | 0.23 | 0.22 | 0.23 | 13,797 | 31 | 62,249 |
| 29/08/2023 | 0.24 | 0.23 | 0.23 | 9,093 | 26 | 39,102 |
| 28/08/2023 | 0.25 | 0.23 | 0.24 | 28,487 | 38 | 118,999 |
| 27/08/2023 | 0.24 | 0.23 | 0.24 | 53,019 | 96 | 223,008 |
| 24/08/2023 | 0.23 | 0.22 | 0.23 | 15,820 | 32 | 70,748 |
| 23/08/2023 | 0.22 | 0.21 | 0.22 | 1,032 | 6 | 4,800 |
| 22/08/2023 | 0.22 | 0.21 | 0.22 | 6,968 | 14 | 33,154 |
| 21/08/2023 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
| 17/08/2023 | 0.23 | 0.22 | 0.23 | 3,674 | 11 | 16,700 |
| 16/08/2023 | 0.22 | 0.21 | 0.22 | 579 | 4 | 2,633 |
| 15/08/2023 | 0.22 | 0.22 | 0.22 | 1,551 | 8 | 7,050 |
| 13/08/2023 | 0.23 | 0.22 | 0.23 | 11,360 | 20 | 51,628 |
| 10/08/2023 | 0.23 | 0.22 | 0.23 | 1,384 | 8 | 6,290 |
| 09/08/2023 | 0.23 | 0.22 | 0.22 | 1,653 | 5 | 7,500 |
| 08/08/2023 | 0.23 | 0.22 | 0.23 | 18,257 | 33 | 82,188 |
| 07/08/2023 | 0.23 | 0.22 | 0.23 | 4,398 | 10 | 19,974 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2015 | 1.24 | 1.22 | 1.23 | 152,739 | 22 | 123,500 |
| 14/06/2015 | 1.27 | 1.24 | 1.25 | 21,668 | 13 | 17,445 |
| 07/06/2015 | 1.27 | 1.24 | 1.24 | 44,600 | 37 | 35,520 |
| 31/05/2015 | 1.29 | 1.24 | 1.28 | 145,033 | 92 | 113,769 |
| 24/05/2015 | 1.28 | 1.26 | 1.27 | 72,352 | 44 | 57,203 |
| 17/05/2015 | 1.27 | 1.21 | 1.26 | 64,868 | 47 | 52,461 |
| 10/05/2015 | 1.25 | 1.22 | 1.23 | 19,638 | 15 | 15,900 |
| 03/05/2015 | 1.24 | 1.23 | 1.24 | 25,469 | 33 | 20,651 |
| 26/04/2015 | 1.26 | 1.23 | 1.24 | 46,199 | 42 | 37,164 |
| 19/04/2015 | 1.27 | 1.24 | 1.27 | 65,492 | 75 | 52,381 |
| 12/04/2015 | 1.26 | 1.20 | 1.25 | 151,356 | 168 | 121,464 |
| 05/04/2015 | 1.32 | 1.23 | 1.25 | 1,066,850 | 357 | 828,417 |
| 29/03/2015 | 1.30 | 1.21 | 1.30 | 557,891 | 302 | 440,225 |
| 22/03/2015 | 1.30 | 1.23 | 1.23 | 355,565 | 273 | 281,375 |
| 15/03/2015 | 1.40 | 1.23 | 1.24 | 1,148,287 | 507 | 861,230 |
| 08/03/2015 | 1.37 | 1.28 | 1.36 | 454,455 | 195 | 340,448 |
| 01/03/2015 | 1.34 | 1.25 | 1.32 | 821,966 | 302 | 629,209 |
| 22/02/2015 | 1.33 | 1.20 | 1.24 | 1,343,759 | 545 | 1,058,888 |
| 15/02/2015 | 1.28 | 1.19 | 1.21 | 291,149 | 257 | 237,749 |
| 08/02/2015 | 1.28 | 1.20 | 1.26 | 295,214 | 258 | 238,530 |