Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.24 0.24 0.24 4,225 8 17,605
31/10/2023 0.25 0.24 0.25 9,011 30 37,546
30/10/2023 0.25 0.24 0.25 6,656 24 27,728
29/10/2023 0.25 0.24 0.25 2,241 7 9,337
26/10/2023 0.25 0.24 0.25 5,963 18 24,841
25/10/2023 0.25 0.24 0.25 4,957 11 20,652
24/10/2023 0.25 0.24 0.25 5,234 8 21,806
23/10/2023 0.25 0.24 0.25 1,340 5 5,374
22/10/2023 0.25 0.24 0.25 1,167 4 4,707
19/10/2023 0.26 0.25 0.25 19,455 33 77,805
18/10/2023 0.25 0.25 0.25 13,302 31 53,206
17/10/2023 0.26 0.25 0.26 510 5 2,037
16/10/2023 0.26 0.26 0.26 5,304 14 20,400
15/10/2023 0.26 0.25 0.26 5,280 25 20,852
12/10/2023 0.26 0.25 0.26 18,214 40 70,284
11/10/2023 0.26 0.25 0.25 23,485 65 93,752
10/10/2023 0.27 0.26 0.26 9,070 31 34,826
09/10/2023 0.28 0.27 0.27 25,780 62 95,480
08/10/2023 0.29 0.28 0.28 44,756 77 159,840
05/10/2023 0.29 0.28 0.29 22,927 49 81,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2016 0.92 0.88 0.88 23,773 47 26,838
20/03/2016 0.93 0.91 0.91 19,879 26 21,807
13/03/2016 0.95 0.90 0.91 55,734 95 61,143
06/03/2016 0.94 0.91 0.93 6,046 29 6,550
28/02/2016 0.94 0.91 0.93 12,541 28 13,650
21/02/2016 0.95 0.90 0.91 43,861 49 47,540
14/02/2016 0.93 0.89 0.90 30,393 82 33,535
07/02/2016 0.94 0.92 0.94 17,767 38 19,130
31/01/2016 0.94 0.92 0.92 45,319 14 48,348
24/01/2016 0.94 0.92 0.92 12,818 21 13,790
17/01/2016 0.94 0.91 0.94 49,337 103 53,464
10/01/2016 0.97 0.94 0.94 38,114 56 40,365
03/01/2016 0.98 0.92 0.97 47,821 87 50,338
27/12/2015 1.00 0.93 0.95 111,070 104 114,175
20/12/2015 0.96 0.92 0.93 39,099 60 41,723
13/12/2015 0.98 0.94 0.94 12,067 51 12,815
06/12/2015 0.99 0.94 0.95 44,006 74 45,844
29/11/2015 0.97 0.89 0.96 39,689 124 42,300
22/11/2015 0.94 0.90 0.90 8,188 48 8,931
15/11/2015 0.95 0.90 0.94 69,025 195 75,472
Download Table