Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 0.24 0.23 0.23 10,873 26 47,178
03/08/2023 0.23 0.22 0.23 13,794 47 59,975
02/08/2023 0.23 0.22 0.22 11,453 19 51,998
01/08/2023 0.23 0.22 0.22 17,611 27 79,996
31/07/2023 0.23 0.23 0.23 2,728 10 11,861
30/07/2023 0.24 0.22 0.24 5,800 21 25,210
27/07/2023 0.23 0.22 0.23 3,217 7 14,598
26/07/2023 0.23 0.22 0.23 2,082 13 9,312
25/07/2023 0.24 0.23 0.23 3,717 8 16,160
24/07/2023 0.24 0.23 0.24 1,047 4 4,550
23/07/2023 0.24 0.23 0.24 5,712 22 24,814
20/07/2023 0.24 0.23 0.24 484 5 2,058
18/07/2023 0.24 0.23 0.24 819 8 3,560
17/07/2023 0.24 0.23 0.24 16,682 39 72,529
16/07/2023 0.24 0.24 0.24 598 1 2,490
13/07/2023 0.24 0.23 0.24 13,466 46 56,869
12/07/2023 0.24 0.23 0.23 11,696 33 50,827
11/07/2023 0.24 0.23 0.24 522 4 2,270
10/07/2023 0.25 0.24 0.24 5,472 15 22,798
09/07/2023 0.25 0.23 0.25 26,702 41 113,751
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 1.38 1.21 1.22 1,178,821 583 896,703
25/01/2015 1.34 1.18 1.34 818,926 479 632,352
18/01/2015 1.20 1.18 1.19 70,401 65 59,107
12/01/2015 1.19 1.17 1.18 8,578 43 7,283
04/01/2015 1.23 1.16 1.17 73,440 94 61,165
28/12/2014 1.19 1.16 1.18 127,594 80 108,288
21/12/2014 1.21 1.19 1.20 52,165 68 43,600
14/12/2014 1.25 1.17 1.17 157,879 164 132,465
07/12/2014 1.28 1.21 1.27 173,458 214 139,049
30/11/2014 1.23 1.16 1.23 137,157 134 114,960
23/11/2014 1.25 1.18 1.18 370,213 218 301,439
16/11/2014 1.32 1.22 1.26 389,071 394 305,928
09/11/2014 1.25 1.15 1.21 259,652 271 216,770
02/11/2014 1.20 1.16 1.18 154,532 80 131,710
26/10/2014 1.24 1.15 1.21 184,730 265 155,518
19/10/2014 1.15 1.10 1.14 34,118 80 30,167
12/10/2014 1.14 1.11 1.12 42,598 78 37,912
08/10/2014 1.15 1.14 1.14 7,016 23 6,150
28/09/2014 1.15 1.13 1.14 31,313 89 27,484
21/09/2014 1.18 1.13 1.15 154,508 149 134,580
Download Table