Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2022 0.88 0.84 0.85 191,057 117 220,356
18/05/2022 0.89 0.86 0.88 367,632 166 421,218
17/05/2022 0.92 0.89 0.90 300,488 122 332,623
16/05/2022 0.97 0.92 0.93 356,835 256 379,244
15/05/2022 0.96 0.92 0.96 488,055 219 521,639
12/05/2022 0.92 0.86 0.92 163,429 161 184,426
11/05/2022 0.90 0.86 0.88 218,666 171 248,036
10/05/2022 0.87 0.84 0.87 388,603 273 451,056
09/05/2022 0.84 0.80 0.83 127,829 118 157,481
08/05/2022 0.84 0.80 0.84 144,043 161 177,419
28/04/2022 0.86 0.82 0.84 364,720 302 433,539
27/04/2022 0.86 0.86 0.86 2,597 11 3,020
26/04/2022 0.94 0.90 0.90 234,813 162 255,847
24/04/2022 0.99 0.94 0.94 623,385 315 639,663
21/04/2022 0.96 0.94 0.96 360,120 151 375,357
20/04/2022 0.92 0.92 0.92 342,494 66 372,276
19/04/2022 0.88 0.88 0.88 87,652 26 99,605
18/04/2022 0.84 0.84 0.84 609,840 16 726,000
17/04/2022 0.80 0.80 0.80 89,408 14 111,760
14/04/2022 0.77 0.76 0.77 363,347 160 473,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2008 2.55 2.19 2.27 101,992 68 43,858
01/06/2008 2.54 2.05 2.54 542,088 128 233,277
26/05/2008 2.16 2.00 2.00 91,531 54 43,307
18/05/2008 1.97 1.88 1.97 66,004 13 34,239
11/05/2008 1.98 1.88 1.94 29,878 25 15,769
04/05/2008 1.94 1.75 1.92 29,092 19 15,588
27/04/2008 1.88 1.80 1.85 6,293 12 3,386
20/04/2008 2.07 1.86 1.97 133,991 100 68,809
13/04/2008 1.84 1.71 1.81 74,238 51 41,546
06/04/2008 1.96 1.77 1.77 120,006 119 64,388
30/03/2008 1.93 1.73 1.91 69,957 82 37,915
23/03/2008 1.80 1.66 1.75 39,008 41 22,409
16/03/2008 1.87 1.63 1.84 390,138 100 221,001
09/03/2008 1.77 1.59 1.64 89,104 78 53,144
02/03/2008 1.73 1.63 1.72 239,971 33 139,500
24/02/2008 1.77 1.65 1.67 61,247 81 35,693
17/02/2008 1.89 1.73 1.74 102,686 109 57,477
10/02/2008 1.79 1.72 1.73 27,104 71 15,401
02/02/2008 1.91 1.70 1.71 93,573 68 50,908
27/01/2008 1.87 1.70 1.87 18,702 61 10,318
Download Table