Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2022 0.74 0.71 0.74 51,987 65 71,558
12/04/2022 0.71 0.66 0.71 420,206 141 624,391
11/04/2022 0.69 0.65 0.69 58,302 122 88,486
10/04/2022 0.69 0.68 0.68 9,198 36 13,413
07/04/2022 0.74 0.71 0.71 65,020 104 90,863
06/04/2022 0.74 0.74 0.74 10,175 7 13,750
05/04/2022 0.77 0.75 0.77 31,263 38 41,460
04/04/2022 0.78 0.78 0.78 9,399 18 12,050
03/04/2022 0.86 0.82 0.82 56,366 40 66,309
31/03/2022 0.86 0.83 0.86 452,415 79 529,845
30/03/2022 0.85 0.77 0.84 739,253 148 912,502
29/03/2022 0.82 0.77 0.81 62,646 157 79,701
28/03/2022 0.82 0.81 0.81 15,536 28 19,180
27/03/2022 0.85 0.85 0.85 19,930 28 23,447
24/03/2022 0.93 0.89 0.89 352,761 118 391,009
23/03/2022 0.95 0.93 0.93 55,815 34 59,985
21/03/2022 0.97 0.91 0.97 510,517 90 550,800
20/03/2022 0.99 0.95 0.95 455,187 49 465,655
17/03/2022 1.00 0.97 1.00 133,116 73 136,277
16/03/2022 1.02 0.98 0.99 18,301 19 18,617
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 1.87 1.72 1.72 27,786 59 15,936
13/01/2008 1.95 1.79 1.79 128,133 72 68,492
06/01/2008 1.97 1.87 1.95 211,359 186 109,079
30/12/2007 1.89 1.68 1.89 120,610 99 66,871
23/12/2007 1.89 1.70 1.71 67,361 90 38,317
16/12/2007 1.90 1.86 1.89 18,416 32 9,767
09/12/2007 2.05 1.86 1.87 572,961 365 293,532
02/12/2007 2.11 1.91 1.94 103,796 104 51,926
25/11/2007 2.11 2.01 2.07 290,983 103 141,938
18/11/2007 2.14 2.03 2.07 279,237 170 134,000
11/11/2007 2.28 2.08 2.12 1,539,882 677 699,922
04/11/2007 2.08 1.90 2.08 521,026 221 255,070
28/10/2007 2.00 1.90 1.99 144,575 148 74,205
21/10/2007 2.05 1.90 1.91 327,243 229 166,036
16/10/2007 2.10 1.97 1.99 147,461 151 72,737
07/10/2007 2.13 1.93 2.02 415,645 367 200,819
30/09/2007 2.17 1.89 1.91 360,340 354 177,990
23/09/2007 2.20 2.03 2.16 762,140 599 358,892
16/09/2007 2.08 1.92 2.08 371,356 229 184,072
09/09/2007 2.36 2.02 2.02 785,697 656 349,795
Download Table