Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.83 0.80 0.83 168,207 203 205,388
16/06/2022 0.81 0.78 0.81 181,002 158 225,175
15/06/2022 0.78 0.75 0.78 137,932 184 180,808
14/06/2022 0.75 0.70 0.75 143,403 173 200,970
13/06/2022 0.75 0.73 0.73 159,214 62 213,905
12/06/2022 0.77 0.75 0.76 141,120 55 187,880
09/06/2022 0.78 0.76 0.78 288,008 92 377,435
08/06/2022 0.77 0.74 0.77 74,525 87 99,095
07/06/2022 0.78 0.76 0.76 97,188 78 125,645
06/06/2022 0.80 0.78 0.79 178,301 185 227,083
05/06/2022 0.82 0.79 0.82 80,730 91 100,923
02/06/2022 0.84 0.81 0.83 123,190 95 149,690
01/06/2022 0.84 0.81 0.84 105,914 130 128,584
31/05/2022 0.82 0.80 0.80 121,948 140 151,314
30/05/2022 0.84 0.80 0.83 490,082 157 594,561
29/05/2022 0.85 0.82 0.83 83,717 89 101,060
25/05/2022 0.87 0.85 0.86 49,881 74 58,387
24/05/2022 0.88 0.85 0.87 127,583 153 147,467
23/05/2022 0.87 0.83 0.87 171,363 206 202,324
22/05/2022 0.84 0.82 0.84 68,463 81 82,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 1.98 1.80 1.84 6,566 11 3,560
23/11/2008 2.00 1.72 1.89 17,063 20 8,971
16/11/2008 1.91 1.82 1.91 22,326 9 11,751
09/11/2008 2.04 1.84 2.00 33,519 29 17,167
02/11/2008 1.98 1.93 1.93 3,692 3 1,900
26/10/2008 2.00 1.75 2.00 22,695 9 12,111
19/10/2008 1.84 1.84 1.84 368 1 200
12/10/2008 1.93 1.90 1.93 1,037 3 540
05/10/2008 1.84 1.84 1.84 920 2 500
14/09/2008 1.93 1.90 1.93 22,830 3 12,015
31/08/2008 1.90 1.90 1.90 1,900 3 1,000
24/08/2008 1.99 1.90 1.99 887 3 450
17/08/2008 2.17 1.83 1.90 29,326 21 15,650
03/08/2008 1.99 1.99 1.99 1,592 1 800
27/07/2008 2.08 2.08 2.08 354 2 170
13/07/2008 2.18 2.18 2.18 436 2 200
06/07/2008 2.30 2.08 2.08 36,291 24 16,405
29/06/2008 2.45 2.33 2.33 17,281 8 7,352
22/06/2008 2.86 2.50 2.50 97,725 37 37,404
15/06/2008 2.74 2.35 2.74 298,864 78 115,646
Download Table