Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.87 0.87 0.87 2,610 4 3,000
15/02/2024 0.89 0.87 0.89 8,665 17 9,912
14/02/2024 0.87 0.86 0.87 2,596 6 2,987
13/02/2024 0.88 0.86 0.88 13,665 26 15,608
12/02/2024 0.89 0.87 0.89 11,757 14 13,397
11/02/2024 0.90 0.87 0.90 4,802 9 5,490
07/02/2024 0.90 0.89 0.90 140 2 156
06/02/2024 0.90 0.88 0.89 4,964 13 5,631
05/02/2024 0.90 0.88 0.90 2,867 9 3,250
04/02/2024 0.91 0.89 0.90 3,210 9 3,600
01/02/2024 0.89 0.89 0.89 890 1 1,000
31/01/2024 0.90 0.88 0.88 1,109 4 1,255
30/01/2024 0.92 0.89 0.91 59,986 37 66,125
29/01/2024 0.90 0.88 0.88 12,981 11 14,580
28/01/2024 0.90 0.87 0.90 16,525 27 18,891
25/01/2024 0.91 0.88 0.91 11,685 18 13,250
24/01/2024 0.91 0.88 0.91 12,568 26 14,166
23/01/2024 0.92 0.91 0.91 1,370 2 1,500
22/01/2024 0.92 0.90 0.92 20,659 20 22,709
21/01/2024 0.92 0.89 0.91 1,452 9 1,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 0.71 0.70 0.71 28,936 44 41,100
21/10/2018 0.73 0.71 0.72 9,836 20 13,800
14/10/2018 0.73 0.71 0.72 488,241 29 678,120
07/10/2018 0.74 0.71 0.73 43,239 49 59,700
30/09/2018 0.75 0.71 0.75 51,081 73 69,400
23/09/2018 0.80 0.74 0.75 590,798 201 784,847
16/09/2018 0.75 0.72 0.75 58,796 64 79,125
09/09/2018 0.74 0.72 0.73 13,931 33 19,100
02/09/2018 0.75 0.73 0.75 5,121 11 6,971
26/08/2018 0.76 0.71 0.73 577,810 80 809,022
19/08/2018 0.71 0.71 0.71 1,825 10 2,571
12/08/2018 0.74 0.71 0.73 10,028 41 13,921
05/08/2018 0.78 0.72 0.75 126,822 49 165,918
29/07/2018 0.80 0.75 0.80 89,384 131 114,291
22/07/2018 0.74 0.69 0.74 47,594 88 66,063
15/07/2018 0.73 0.70 0.70 19,942 54 28,002
08/07/2018 0.75 0.72 0.73 30,036 24 40,231
01/07/2018 0.78 0.74 0.74 7,531 24 9,951
24/06/2018 0.82 0.76 0.76 599,029 145 748,889
17/06/2018 0.84 0.78 0.82 95,193 146 116,581
Download Table