Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.77 0.76 0.77 1,182 6 1,555
16/11/2023 0.77 0.76 0.77 1,205 7 1,565
15/11/2023 0.79 0.75 0.77 19,288 44 25,010
14/11/2023 0.78 0.77 0.78 201 5 260
13/11/2023 0.77 0.76 0.77 9,391 29 12,266
12/11/2023 0.79 0.77 0.79 4,902 16 6,322
09/11/2023 0.79 0.77 0.79 10,524 29 13,494
08/11/2023 0.78 0.74 0.78 15,499 25 20,625
07/11/2023 0.77 0.76 0.76 2,377 12 3,100
06/11/2023 0.76 0.76 0.76 19 1 25
05/11/2023 0.79 0.76 0.78 3,733 13 4,792
02/11/2023 0.78 0.76 0.78 23,865 34 31,047
01/11/2023 0.79 0.76 0.79 61,781 81 79,744
31/10/2023 0.77 0.74 0.77 48,031 92 63,446
30/10/2023 0.75 0.73 0.74 35,829 58 48,552
29/10/2023 0.74 0.73 0.73 586 4 800
26/10/2023 0.74 0.72 0.74 6,605 15 9,150
25/10/2023 0.75 0.73 0.73 35,146 20 47,559
24/10/2023 0.75 0.72 0.75 63,843 74 86,506
23/10/2023 0.73 0.69 0.73 36,117 53 51,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.00 0.98 0.99 77,610 96 78,789
27/08/2017 0.98 0.95 0.97 81,168 94 84,532
20/08/2017 0.98 0.95 0.98 98,827 74 103,249
13/08/2017 1.01 0.95 0.99 60,868 99 61,575
06/08/2017 0.99 0.96 0.99 94,785 165 96,776
30/07/2017 0.98 0.94 0.98 140,988 189 147,282
23/07/2017 1.00 0.94 0.96 241,498 219 249,841
16/07/2017 1.02 0.98 1.00 97,104 126 97,446
09/07/2017 1.03 0.97 1.02 423,395 414 422,758
02/07/2017 1.11 0.97 1.03 1,272,619 1,028 1,211,697
29/06/2017 1.03 1.00 1.00 206,466 168 202,147
18/06/2017 0.99 0.91 0.99 451,221 349 474,487
11/06/2017 0.96 0.92 0.93 140,283 120 149,615
04/06/2017 0.98 0.92 0.93 335,050 301 352,027
28/05/2017 0.94 0.88 0.93 324,234 264 355,113
21/05/2017 0.95 0.84 0.94 780,234 622 866,806
14/05/2017 0.90 0.79 0.89 680,070 510 788,468
07/05/2017 0.82 0.78 0.80 160,951 164 200,694
01/05/2017 0.80 0.77 0.80 151,781 199 191,937
23/04/2017 0.79 0.76 0.77 63,829 85 82,768
Download Table