Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 0.92 0.90 0.92 13,382 24 14,741
17/01/2024 0.91 0.89 0.91 27,249 46 30,261
16/01/2024 0.90 0.87 0.89 10,392 17 11,861
15/01/2024 0.91 0.88 0.89 37,909 75 42,348
14/01/2024 0.91 0.90 0.91 2,447 9 2,706
11/01/2024 0.91 0.88 0.91 1,555 5 1,750
10/01/2024 0.92 0.89 0.91 13,873 30 15,485
09/01/2024 0.93 0.89 0.93 16,009 15 17,670
08/01/2024 0.93 0.90 0.91 27,610 34 30,455
07/01/2024 0.96 0.92 0.94 37,178 72 39,245
04/01/2024 0.93 0.92 0.93 20,164 51 21,809
03/01/2024 0.89 0.86 0.89 68,777 75 78,360
02/01/2024 0.85 0.83 0.85 3,716 8 4,435
31/12/2023 0.85 0.81 0.85 14,455 30 17,580
28/12/2023 0.85 0.82 0.84 13,643 15 16,400
27/12/2023 0.82 0.82 0.82 6,154 13 7,505
26/12/2023 0.85 0.81 0.85 6,878 19 8,400
24/12/2023 0.84 0.82 0.84 16,718 13 20,277
21/12/2023 0.83 0.82 0.82 4,010 12 4,855
20/12/2023 0.85 0.83 0.85 6,520 11 7,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 0.78 0.75 0.77 6,550 40 8,582
03/06/2018 0.78 0.73 0.73 9,815 39 13,150
27/05/2018 0.82 0.76 0.77 73,859 162 93,600
20/05/2018 0.77 0.70 0.77 93,518 177 128,014
13/05/2018 0.75 0.73 0.74 5,098 20 6,931
06/05/2018 0.76 0.71 0.74 46,383 70 62,850
29/04/2018 0.78 0.75 0.75 17,653 33 23,156
22/04/2018 0.77 0.75 0.75 211,308 29 278,085
15/04/2018 0.80 0.75 0.76 417,993 63 542,720
08/04/2018 0.80 0.77 0.80 36,172 71 46,287
01/04/2018 0.82 0.77 0.77 30,630 71 39,600
25/03/2018 0.81 0.77 0.79 86,398 131 108,498
18/03/2018 0.84 0.76 0.80 374,794 162 482,681
11/03/2018 0.76 0.73 0.76 57,917 86 78,299
04/03/2018 0.77 0.73 0.73 21,382 32 28,670
25/02/2018 0.79 0.75 0.78 220,915 44 288,918
18/02/2018 0.82 0.74 0.78 42,562 94 54,930
11/02/2018 0.84 0.81 0.83 21,432 24 26,063
04/02/2018 0.86 0.82 0.83 19,150 36 22,729
28/01/2018 0.88 0.84 0.86 21,883 36 25,700
Download Table