Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.78 0.75 0.77 34,172 77 44,828
20/09/2023 0.79 0.77 0.78 5,859 17 7,505
19/09/2023 0.80 0.77 0.79 78,700 112 99,908
18/09/2023 0.78 0.75 0.78 123,084 188 161,498
17/09/2023 0.75 0.73 0.75 69,460 118 93,849
14/09/2023 0.73 0.71 0.73 206,340 106 288,292
13/09/2023 0.73 0.70 0.70 145,654 45 205,505
12/09/2023 0.73 0.71 0.72 147,460 72 206,914
11/09/2023 0.73 0.70 0.71 26,392 57 37,058
10/09/2023 0.73 0.71 0.73 153,181 73 214,913
07/09/2023 0.71 0.70 0.71 15,730 32 22,414
06/09/2023 0.72 0.70 0.70 14,831 23 21,142
05/09/2023 0.73 0.71 0.72 28,222 49 39,156
04/09/2023 0.72 0.70 0.72 28,166 48 39,442
03/09/2023 0.71 0.70 0.71 8,826 22 12,601
31/08/2023 0.70 0.69 0.70 4,976 13 7,110
30/08/2023 0.71 0.70 0.71 3,582 10 5,117
29/08/2023 0.72 0.70 0.70 22,978 32 32,402
28/08/2023 0.72 0.70 0.70 36,067 54 50,715
27/08/2023 0.71 0.69 0.71 135,148 38 192,776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.84 0.79 0.81 376,576 388 466,546
20/11/2016 0.86 0.79 0.79 212,597 268 259,627
13/11/2016 0.89 0.81 0.83 226,567 195 266,115
06/11/2016 0.89 0.86 0.88 71,695 83 81,840
30/10/2016 0.91 0.87 0.89 166,936 147 187,756
23/10/2016 0.94 0.88 0.89 292,687 189 318,274
16/10/2016 0.95 0.89 0.92 316,725 314 343,126
09/10/2016 0.94 0.87 0.94 449,053 337 494,413
03/10/2016 0.94 0.88 0.90 269,542 305 295,247
25/09/2016 1.01 0.86 0.96 1,493,414 1,044 1,566,645
18/09/2016 0.92 0.85 0.87 588,835 493 669,087
04/09/2016 0.86 0.75 0.84 574,690 642 711,626
28/08/2016 0.93 0.82 0.85 1,215,604 1,097 1,393,891
21/08/2016 0.81 0.71 0.81 546,661 486 709,932
14/08/2016 0.73 0.66 0.72 238,642 387 342,801
07/08/2016 0.70 0.63 0.67 280,526 447 425,398
31/07/2016 0.72 0.65 0.70 559,595 714 816,473
24/07/2016 0.63 0.55 0.63 267,542 426 460,290
17/07/2016 0.64 0.59 0.61 56,792 148 93,742
10/07/2016 0.38 0.36 0.37 51,381 88 139,027
Download Table