Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2023 0.69 0.68 0.69 27,212 39 39,719
23/08/2023 0.71 0.69 0.69 29,797 39 42,765
22/08/2023 0.71 0.68 0.68 135,823 40 196,212
21/08/2023 0.70 0.66 0.69 17,107 53 25,175
20/08/2023 0.68 0.67 0.67 10,927 25 16,256
17/08/2023 0.71 0.68 0.70 21,384 58 30,738
16/08/2023 0.71 0.66 0.71 15,599 55 22,780
15/08/2023 0.69 0.67 0.68 25,996 75 38,627
14/08/2023 0.72 0.69 0.70 5,800 23 8,270
13/08/2023 0.71 0.70 0.71 12,485 36 17,836
10/08/2023 0.72 0.71 0.72 14,159 32 19,873
09/08/2023 0.74 0.72 0.73 58,149 80 79,441
08/08/2023 0.74 0.72 0.73 37,530 45 51,326
07/08/2023 0.74 0.72 0.73 65,722 118 90,031
06/08/2023 0.73 0.71 0.72 171,219 90 240,188
03/08/2023 0.72 0.69 0.71 75,458 109 107,103
02/08/2023 0.69 0.66 0.69 88,374 158 129,485
01/08/2023 0.68 0.65 0.66 231,004 194 349,474
31/07/2023 0.70 0.68 0.68 12,154 41 17,797
30/07/2023 0.73 0.71 0.71 143,049 61 199,215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.38 0.36 0.38 49,433 73 135,984
26/06/2016 0.40 0.37 0.37 222,970 205 581,587
19/06/2016 0.42 0.40 0.41 87,762 137 213,907
12/06/2016 0.42 0.40 0.42 107,681 176 261,065
05/06/2016 0.44 0.39 0.42 408,512 545 993,454
29/05/2016 0.51 0.45 0.45 638,951 426 1,336,390
22/05/2016 0.53 0.49 0.51 820,815 428 1,625,797
15/05/2016 0.55 0.51 0.53 1,268,664 570 2,390,955
08/05/2016 0.59 0.53 0.54 2,284,425 787 4,036,963
02/05/2016 0.57 0.53 0.57 1,380,184 493 2,503,209
24/04/2016 0.58 0.52 0.55 2,634,955 801 4,736,536
17/04/2016 0.55 0.51 0.54 999,864 671 1,866,762
10/04/2016 0.53 0.46 0.53 955,184 794 1,928,851
03/04/2016 0.57 0.52 0.52 1,004,089 691 1,847,507
27/03/2016 0.74 0.60 0.60 2,309,679 610 3,291,360
20/03/2016 0.80 0.73 0.73 651,700 457 862,408
13/03/2016 0.80 0.68 0.79 1,363,672 791 1,782,157
06/03/2016 0.81 0.71 0.71 1,871,034 973 2,515,337
28/02/2016 0.84 0.76 0.82 1,175,054 916 1,455,946
21/02/2016 0.84 0.76 0.82 1,003,576 699 1,254,900
Download Table