Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2023 0.77 0.74 0.74 551,970 106 730,406
26/07/2023 0.77 0.75 0.77 27,328 35 35,928
25/07/2023 0.76 0.75 0.76 122,497 154 161,759
24/07/2023 0.73 0.67 0.73 183,589 229 262,071
23/07/2023 0.70 0.65 0.70 103,798 178 150,328
20/07/2023 0.70 0.67 0.67 26,802 39 39,460
18/07/2023 0.72 0.68 0.70 82,336 132 117,584
17/07/2023 0.70 0.67 0.70 93,361 137 135,133
16/07/2023 0.68 0.65 0.67 100,715 121 151,948
13/07/2023 0.66 0.63 0.65 87,457 129 135,214
12/07/2023 0.63 0.61 0.63 60,379 97 95,985
11/07/2023 0.60 0.60 0.60 11,734 19 19,556
10/07/2023 0.60 0.60 0.60 1,905 4 3,175
09/07/2023 0.62 0.60 0.61 4,699 19 7,783
06/07/2023 0.61 0.60 0.61 5,071 8 8,448
05/07/2023 0.61 0.60 0.61 3,326 8 5,542
04/07/2023 0.61 0.60 0.61 2,163 11 3,560
03/07/2023 0.61 0.61 0.61 610 1 1,000
26/06/2023 0.62 0.60 0.62 9,424 17 15,685
25/06/2023 0.61 0.60 0.60 3,598 17 5,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.91 0.80 0.80 1,443,557 713 1,717,686
07/02/2016 1.03 0.88 0.92 1,145,032 765 1,198,762
31/01/2016 1.02 0.88 1.02 1,526,060 339 1,613,370
24/01/2016 0.90 0.83 0.89 842,484 395 970,014
17/01/2016 0.92 0.86 0.90 830,038 383 937,827
10/01/2016 0.96 0.88 0.91 1,171,899 607 1,278,165
03/01/2016 1.00 0.91 0.92 2,172,506 675 2,280,516
27/12/2015 0.96 0.86 0.96 809,807 902 887,256
20/12/2015 1.10 0.95 0.95 1,398,046 779 1,368,331
13/12/2015 1.05 0.89 1.05 1,635,601 938 1,730,490
06/12/2015 0.97 0.85 0.89 1,306,842 814 1,439,925
29/11/2015 1.07 1.02 1.02 128,612 28 121,580
22/11/2015 1.17 1.12 1.12 47,082 16 41,850
15/11/2015 1.23 1.23 1.23 246 1 200
08/11/2015 1.47 1.29 1.29 970,015 524 698,499
01/11/2015 1.50 1.30 1.46 2,324,090 986 1,655,805
25/10/2015 1.78 1.46 1.47 1,041,238 401 663,455
18/10/2015 1.90 1.65 1.79 4,397,349 1,191 2,521,850
11/10/2015 2.08 1.89 1.95 1,290,608 414 653,304
04/10/2015 2.07 1.96 2.07 5,192,755 1,162 2,562,450
Download Table