Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2022 1.06 1.01 1.05 38,932 72 37,668
05/07/2022 1.10 1.06 1.06 4,698 26 4,398
04/07/2022 1.12 1.09 1.11 23,721 54 21,723
03/07/2022 1.19 1.12 1.14 86,666 120 74,811
30/06/2022 1.17 1.12 1.17 203,736 182 176,093
29/06/2022 1.12 1.12 1.12 80,056 31 71,479
28/06/2022 1.07 0.97 1.07 722,141 112 688,207
27/06/2022 1.02 1.02 1.02 33,793 44 33,130
26/06/2022 1.07 1.07 1.07 16,232 19 15,170
23/06/2022 1.12 1.12 1.12 3,109 10 2,776
22/06/2022 1.17 1.17 1.17 3,001 7 2,565
21/06/2022 1.23 1.23 1.23 16,548 16 13,454
20/06/2022 1.29 1.29 1.29 2,926 7 2,268
15/06/2022 1.35 1.35 1.35 4,031 13 2,986
12/06/2022 1.47 1.42 1.42 22,230 38 15,641
09/06/2022 1.50 1.45 1.49 2,790 20 1,916
08/06/2022 1.53 1.48 1.50 35,725 60 24,080
07/06/2022 1.55 1.50 1.55 12,393 37 8,202
06/06/2022 1.58 1.53 1.57 42,350 39 27,403
05/06/2022 1.60 1.54 1.54 32,560 37 20,698
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2011 0.54 0.47 0.49 45,002 99 87,700
30/01/2011 0.57 0.51 0.51 83,784 147 156,660
23/01/2011 0.68 0.57 0.57 384,770 513 617,094
16/01/2011 0.60 0.55 0.60 188,778 233 329,446
09/01/2011 0.54 0.49 0.54 28,188 85 53,584
02/01/2011 0.54 0.49 0.49 51,099 169 99,189
26/12/2010 0.54 0.50 0.52 60,785 100 118,516
19/12/2010 0.58 0.53 0.53 349,413 321 628,441
12/12/2010 0.63 0.55 0.59 291,422 233 489,696
05/12/2010 0.54 0.48 0.54 228,813 135 444,893
28/11/2010 0.50 0.48 0.50 7,573 39 15,657
21/11/2010 0.50 0.48 0.50 6,966 30 14,420
07/11/2010 0.50 0.49 0.50 2,327 19 4,700
31/10/2010 0.50 0.50 0.50 2,075 15 4,150
24/10/2010 0.51 0.49 0.49 8,427 37 17,044
17/10/2010 0.54 0.51 0.52 5,042 32 9,715
10/10/2010 0.54 0.52 0.54 667 14 1,259
03/10/2010 0.56 0.51 0.54 9,541 48 18,115
26/09/2010 0.55 0.52 0.55 11,860 41 22,134
19/09/2010 0.56 0.52 0.52 19,977 62 36,929
Download Table