Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 0.99 0.97 0.98 83,029 34 84,835
04/09/2022 1.00 0.95 1.00 361,602 144 370,135
01/09/2022 0.99 0.94 0.97 209,745 68 219,336
31/08/2022 0.95 0.93 0.95 20,162 53 21,513
30/08/2022 0.98 0.95 0.97 17,440 41 18,060
29/08/2022 0.97 0.95 0.96 533,851 21 553,230
28/08/2022 0.97 0.94 0.97 649,006 78 681,254
25/08/2022 0.96 0.94 0.96 47,640 103 50,093
24/08/2022 0.99 0.96 0.98 28,369 60 29,179
23/08/2022 1.01 0.98 0.98 72,449 112 72,512
22/08/2022 1.01 0.99 1.01 262,904 101 264,623
21/08/2022 1.03 0.97 0.97 11,623 33 11,684
18/08/2022 1.01 0.96 1.01 15,974 61 16,252
17/08/2022 1.01 0.97 0.99 10,956 33 11,133
16/08/2022 0.99 0.98 0.99 3,333 9 3,401
15/08/2022 0.99 0.97 0.98 7,141 30 7,332
14/08/2022 1.02 0.98 0.98 30,984 51 31,138
11/08/2022 1.09 1.03 1.03 52,266 74 49,829
10/08/2022 1.10 1.05 1.08 40,771 59 37,771
09/08/2022 1.09 1.06 1.09 70,482 100 65,565
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 0.58 0.56 0.58 1,074 7 1,900
20/11/2011 0.58 0.57 0.58 11,754 8 20,620
13/11/2011 0.58 0.56 0.58 1,159 7 2,050
30/10/2011 0.59 0.55 0.58 2,393 16 4,100
23/10/2011 0.55 0.50 0.55 8,705 26 17,050
16/10/2011 0.55 0.51 0.52 6,174 37 11,957
09/10/2011 0.54 0.51 0.54 3,461 24 6,590
02/10/2011 0.57 0.54 0.54 15,454 8 27,627
25/09/2011 0.59 0.55 0.57 86,585 55 152,675
18/09/2011 0.57 0.54 0.57 11,922 22 21,150
11/09/2011 0.56 0.54 0.56 5,460 12 9,950
04/09/2011 0.55 0.50 0.55 20,028 29 37,623
21/08/2011 0.52 0.49 0.52 542 2 1,100
14/08/2011 0.51 0.50 0.51 3,801 9 7,600
07/08/2011 0.56 0.51 0.52 4,408 24 8,400
31/07/2011 0.54 0.51 0.53 23,491 53 45,300
24/07/2011 0.56 0.53 0.55 10,348 25 19,100
17/07/2011 0.56 0.54 0.56 2,605 8 4,750
10/07/2011 0.57 0.53 0.56 16,208 43 29,670
03/07/2011 0.59 0.56 0.59 4,154 16 7,323
Download Table