Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 1.07 1.04 1.06 39,944 60 37,808
07/08/2022 1.03 0.99 1.03 65,563 98 64,112
04/08/2022 1.00 0.95 0.99 38,271 59 38,791
03/08/2022 0.97 0.93 0.96 7,116 16 7,521
02/08/2022 0.98 0.96 0.96 13,675 28 14,217
01/08/2022 1.02 0.94 0.98 76,959 104 77,698
31/07/2022 0.98 0.96 0.98 37,660 88 38,678
28/07/2022 0.94 0.92 0.94 20,562 56 22,204
27/07/2022 0.95 0.91 0.91 105,784 144 114,349
26/07/2022 0.99 0.95 0.95 78,331 99 82,093
25/07/2022 1.03 0.99 0.99 26,601 52 26,490
24/07/2022 1.07 1.03 1.04 42,747 67 41,012
21/07/2022 1.12 1.06 1.08 62,303 107 56,849
20/07/2022 1.10 1.07 1.09 73,098 124 67,047
19/07/2022 1.05 1.00 1.05 46,115 69 44,427
18/07/2022 1.00 0.94 1.00 42,363 76 43,797
17/07/2022 0.98 0.91 0.96 68,138 129 73,307
14/07/2022 0.96 0.95 0.95 11,535 28 12,118
13/07/2022 1.01 0.99 0.99 38,812 43 39,118
07/07/2022 1.04 1.00 1.04 12,632 48 12,487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 0.59 0.57 0.59 14,854 37 25,501
19/06/2011 0.61 0.56 0.60 55,321 103 93,736
12/06/2011 0.59 0.56 0.58 35,502 24 61,450
05/06/2011 0.58 0.53 0.58 5,445 25 9,698
29/05/2011 0.60 0.53 0.54 32,563 67 58,127
22/05/2011 0.63 0.59 0.59 73,755 100 121,078
15/05/2011 0.68 0.60 0.60 352,818 297 545,750
08/05/2011 0.67 0.60 0.62 524,342 389 829,860
02/05/2011 0.59 0.53 0.59 198,254 190 355,720
24/04/2011 0.53 0.45 0.53 315,953 456 631,321
17/04/2011 0.47 0.44 0.47 32,148 123 70,759
10/04/2011 0.45 0.43 0.45 20,021 79 45,600
03/04/2011 0.46 0.44 0.45 63,051 174 140,836
27/03/2011 0.47 0.41 0.47 13,995 50 31,211
20/03/2011 0.49 0.45 0.45 124,588 64 266,796
13/03/2011 0.48 0.45 0.48 111,774 44 237,862
06/03/2011 0.49 0.46 0.46 5,112 46 10,825
27/02/2011 0.49 0.44 0.47 5,314 41 11,441
20/02/2011 0.46 0.42 0.44 9,147 49 21,506
13/02/2011 0.49 0.44 0.46 16,034 55 34,993
Download Table