Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2022 1.00 0.95 0.98 68,691 84 70,710
30/10/2022 1.01 0.98 1.00 30,627 30 30,619
27/10/2022 1.03 1.02 1.02 37,646 20 36,896
26/10/2022 1.04 1.02 1.03 125,240 72 121,626
25/10/2022 1.04 0.99 1.01 80,856 72 78,796
24/10/2022 1.05 1.01 1.03 125,961 142 122,788
23/10/2022 1.10 1.06 1.06 228,413 116 210,260
20/10/2022 1.10 1.03 1.07 418,516 322 393,036
19/10/2022 1.05 0.99 1.05 176,590 197 174,204
18/10/2022 1.00 0.98 1.00 55,676 86 56,284
17/10/2022 0.97 0.92 0.97 168,095 223 175,080
16/10/2022 0.93 0.88 0.93 30,850 63 34,236
13/10/2022 0.93 0.90 0.92 26,841 46 29,304
12/10/2022 0.93 0.88 0.92 94,247 123 104,017
11/10/2022 0.90 0.82 0.90 83,748 140 94,807
10/10/2022 0.86 0.85 0.86 65,358 62 76,474
09/10/2022 0.82 0.82 0.82 34,293 41 41,821
06/10/2022 0.80 0.77 0.79 41,987 70 53,284
05/10/2022 0.78 0.75 0.78 35,084 101 45,502
04/10/2022 0.76 0.72 0.76 74,926 92 100,304
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.43 0.41 0.42 4,124 35 9,825
26/08/2012 0.41 0.39 0.41 145,722 28 364,344
22/08/2012 0.41 0.41 0.41 41 1 100
12/08/2012 0.42 0.40 0.40 2,237 25 5,555
05/08/2012 0.42 0.38 0.41 5,189 38 13,251
29/07/2012 0.42 0.40 0.41 15,465 27 36,955
22/07/2012 0.43 0.40 0.41 9,109 50 22,190
15/07/2012 0.44 0.42 0.43 3,801 25 8,886
08/07/2012 0.45 0.43 0.44 4,555 21 10,550
01/07/2012 0.46 0.44 0.45 2,428 16 5,410
24/06/2012 0.47 0.43 0.46 18,424 73 41,060
17/06/2012 0.46 0.42 0.46 43,257 145 97,569
10/06/2012 0.45 0.43 0.44 34,942 49 80,557
03/06/2012 0.45 0.43 0.44 2,958 23 6,825
27/05/2012 0.47 0.43 0.43 91,180 41 198,811
20/05/2012 0.47 0.45 0.46 7,825 28 17,070
13/05/2012 0.50 0.45 0.48 33,158 103 69,700
06/05/2012 0.51 0.49 0.51 12,005 54 24,157
30/04/2012 0.52 0.49 0.49 9,127 46 18,240
22/04/2012 0.53 0.49 0.50 43,830 84 85,068
Download Table