Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2022 0.26 0.25 0.26 7,379 6 28,386
02/03/2022 0.26 0.25 0.26 8,466 19 33,865
01/03/2022 0.26 0.26 0.26 1,300 1 5,000
23/02/2022 0.27 0.26 0.27 405 3 1,550
20/02/2022 0.27 0.26 0.27 1,125 4 4,326
17/02/2022 0.27 0.26 0.27 3,017 6 11,600
16/02/2022 0.27 0.26 0.26 3,494 10 13,345
14/02/2022 0.27 0.26 0.27 3,877 8 14,729
13/02/2022 0.26 0.26 0.26 163 2 625
10/02/2022 0.26 0.26 0.26 1,664 2 6,400
09/02/2022 0.27 0.26 0.26 8,347 13 32,100
07/02/2022 0.27 0.26 0.27 1,389 4 5,330
06/02/2022 0.27 0.26 0.27 190 4 724
03/02/2022 0.26 0.26 0.26 5,517 9 21,219
01/02/2022 0.27 0.26 0.27 3,118 13 11,708
31/01/2022 0.27 0.26 0.26 954 10 3,665
30/01/2022 0.26 0.26 0.26 4,527 10 17,411
26/01/2022 0.27 0.25 0.27 3,787 10 14,699
25/01/2022 0.26 0.26 0.26 338 5 1,300
24/01/2022 0.27 0.26 0.27 2,524 7 9,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.45 0.43 0.45 322 6 723
06/01/2013 0.46 0.44 0.46 5,422 9 12,293
30/12/2012 0.46 0.44 0.46 584 7 1,311
23/12/2012 0.46 0.44 0.46 4,924 20 11,053
16/12/2012 0.44 0.41 0.44 1,585 17 3,740
09/12/2012 0.43 0.41 0.43 1,386 17 3,300
02/12/2012 0.44 0.43 0.44 219 4 510
25/11/2012 0.44 0.44 0.44 44 1 99
18/11/2012 0.44 0.42 0.44 434 11 1,013
11/11/2012 0.44 0.42 0.44 5,100 21 11,949
04/11/2012 0.44 0.43 0.44 4,845 23 11,099
30/10/2012 0.45 0.45 0.45 450 2 1,000
21/10/2012 0.45 0.44 0.44 12,793 31 29,040
14/10/2012 0.46 0.45 0.46 2,354 11 5,120
07/10/2012 0.48 0.44 0.44 10,778 62 23,281
30/09/2012 0.46 0.44 0.46 1,410 26 3,139
23/09/2012 0.46 0.44 0.46 4,748 27 10,599
16/09/2012 0.46 0.44 0.46 499 12 1,113
09/09/2012 0.49 0.44 0.46 15,925 72 34,964
02/09/2012 0.47 0.45 0.47 2,694 15 5,958
Download Table