Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions8

SectorDiversified Financial Services

Low Price0.54

Opening Price0.55

No. of Shares3,661

Div0.00

Change0.00

Closing Price0.56

Average Price0.54

P/E6.1

Value Traded1,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2022	0.26	0.25	0.26	1,258	5	5,030
06/04/2022	0.26	0.25	0.26	503	4	2,010
05/04/2022	0.26	0.25	0.26	1,130	6	4,520
04/04/2022	0.26	0.25	0.26	753	3	3,010
03/04/2022	0.26	0.25	0.26	253	2	1,010
31/03/2022	0.26	0.25	0.26	3,008	10	12,030
30/03/2022	0.26	0.25	0.26	3,943	6	15,770
29/03/2022	0.26	0.25	0.26	1,478	9	5,771
28/03/2022	0.26	0.25	0.26	1,003	3	4,010
27/03/2022	0.26	0.25	0.26	1,003	2	4,010
24/03/2022	0.26	0.25	0.26	778	3	3,110
23/03/2022	0.27	0.26	0.26	15,267	7	58,720
20/03/2022	0.27	0.26	0.27	144	2	550
17/03/2022	0.27	0.26	0.27	729	3	2,796
16/03/2022	0.27	0.26	0.27	15,709	35	60,418
15/03/2022	0.26	0.25	0.26	1,753	5	7,010
14/03/2022	0.26	0.25	0.26	1,253	3	5,010
13/03/2022	0.26	0.25	0.26	223	5	890
09/03/2022	0.26	0.25	0.26	33	2	130
06/03/2022	0.26	0.25	0.26	2,569	5	10,276

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2013	0.37	0.36	0.37	11,012	54	30,450
26/05/2013	0.38	0.37	0.38	318	3	850
19/05/2013	0.38	0.37	0.38	3,753	28	10,050
12/05/2013	0.39	0.37	0.39	2,096	15	5,460
05/05/2013	0.39	0.36	0.37	2,983	26	8,000
28/04/2013	0.40	0.38	0.38	1,424	10	3,700
21/04/2013	0.40	0.38	0.39	154,772	78	388,155
14/04/2013	0.40	0.38	0.39	19,337	70	49,534
07/04/2013	0.41	0.38	0.39	143,298	79	358,750
31/03/2013	0.41	0.39	0.41	89,900	81	224,656
24/03/2013	0.40	0.38	0.39	140,230	61	359,462
17/03/2013	0.40	0.39	0.40	21,090	15	54,075
10/03/2013	0.41	0.39	0.40	2,963	26	7,427
03/03/2013	0.41	0.40	0.41	2,503	14	6,250
24/02/2013	0.40	0.39	0.40	1,704	22	4,286
17/02/2013	0.40	0.38	0.40	1,588	26	4,034
10/02/2013	0.41	0.38	0.40	209,800	50	537,432
03/02/2013	0.43	0.39	0.39	105,170	133	258,978
27/01/2013	0.44	0.41	0.43	27,927	71	67,158
21/01/2013	0.45	0.44	0.45	469	5	1,046

Download Table