Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2020 0.20 0.19 0.19 911 5 4,795
24/12/2020 0.20 0.18 0.20 1,221 9 6,620
22/12/2020 0.19 0.19 0.19 95 2 500
20/12/2020 0.20 0.19 0.20 97 3 510
17/12/2020 0.20 0.19 0.20 921 8 4,830
16/12/2020 0.20 0.19 0.20 2,170 6 11,400
14/12/2020 0.20 0.19 0.20 723 5 3,790
13/12/2020 0.21 0.19 0.20 20,139 61 101,650
10/12/2020 0.20 0.19 0.20 3,820 9 20,100
09/12/2020 0.20 0.19 0.20 3,280 11 17,250
08/12/2020 0.20 0.19 0.20 3,025 7 15,900
06/12/2020 0.20 0.19 0.20 2,274 9 11,950
03/12/2020 0.20 0.19 0.20 4,188 25 21,870
02/12/2020 0.20 0.19 0.20 7,026 29 36,825
30/11/2020 0.19 0.18 0.19 4,963 19 27,540
26/11/2020 0.19 0.19 0.19 377 6 1,985
25/11/2020 0.20 0.18 0.20 8,092 25 43,051
22/11/2020 0.20 0.19 0.19 8,142 23 42,800
19/11/2020 0.19 0.18 0.19 9,340 30 50,039
08/11/2020 0.18 0.17 0.18 1,457 4 8,561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 1.15 1.07 1.15 777,385 339 691,221
05/09/2010 1.09 1.04 1.09 701,085 311 659,484
29/08/2010 1.07 1.01 1.05 810,484 292 776,578
22/08/2010 1.08 1.01 1.05 807,820 502 767,067
15/08/2010 1.10 1.01 1.05 933,665 435 872,357
08/08/2010 1.09 1.00 1.03 1,122,858 537 1,086,365
01/08/2010 1.00 0.90 1.00 669,575 495 701,300
25/07/2010 0.95 0.88 0.93 622,517 328 681,377
18/07/2010 0.95 0.85 0.90 1,170,166 684 1,279,273
11/07/2010 0.93 0.77 0.93 2,076,827 913 2,370,568
04/07/2010 0.75 0.66 0.75 538,995 456 768,077
27/06/2010 0.68 0.62 0.66 394,801 355 597,614
20/06/2010 0.66 0.54 0.66 684,320 332 1,140,825
13/06/2010 0.60 0.54 0.55 70,004 164 125,559
06/06/2010 0.61 0.57 0.58 30,099 77 50,602
30/05/2010 0.63 0.57 0.61 91,405 183 154,520
23/05/2010 0.66 0.60 0.60 157,023 212 249,614
16/05/2010 0.69 0.66 0.67 73,879 163 109,490
09/05/2010 0.71 0.66 0.68 115,271 209 168,776
02/05/2010 0.74 0.69 0.69 136,902 220 192,229
Download Table