Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2020 0.17 0.16 0.17 1,260 5 7,871
03/11/2020 0.17 0.17 0.17 5,636 16 33,152
02/11/2020 0.18 0.18 0.18 21 1 116
28/10/2020 0.19 0.19 0.19 38 1 200
27/10/2020 0.19 0.18 0.19 1,857 8 10,300
26/10/2020 0.19 0.18 0.19 261 4 1,430
25/10/2020 0.19 0.18 0.19 55 2 300
22/10/2020 0.19 0.18 0.19 348 4 1,930
21/10/2020 0.19 0.18 0.19 773 8 4,280
20/10/2020 0.18 0.18 0.18 970 6 5,390
19/10/2020 0.19 0.17 0.19 1,471 6 8,153
18/10/2020 0.19 0.18 0.18 1,612 8 8,950
15/10/2020 0.18 0.18 0.18 801 8 4,451
14/10/2020 0.19 0.18 0.19 5,447 16 30,260
13/10/2020 0.19 0.18 0.19 1,441 9 8,004
12/10/2020 0.19 0.18 0.19 1,028 5 5,700
07/10/2020 0.19 0.18 0.19 398 4 2,200
06/10/2020 0.19 0.19 0.19 950 1 5,000
04/10/2020 0.19 0.19 0.19 570 2 3,000
01/10/2020 0.20 0.19 0.20 840 3 4,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 0.79 0.72 0.72 637,778 445 841,286
18/04/2010 0.79 0.71 0.75 205,931 222 277,768
11/04/2010 0.84 0.76 0.77 2,235,033 1,512 2,758,744
04/04/2010 0.79 0.69 0.75 929,041 695 1,228,318
28/03/2010 0.71 0.66 0.71 109,872 142 159,108
21/03/2010 0.77 0.66 0.66 382,660 294 536,117
14/03/2010 0.76 0.67 0.76 760,134 636 1,028,857
07/03/2010 0.70 0.65 0.68 49,903 105 75,087
28/02/2010 0.70 0.65 0.69 173,668 278 256,621
21/02/2010 0.66 0.60 0.63 160,183 232 256,511
14/02/2010 0.69 0.64 0.65 69,950 169 105,068
07/02/2010 0.71 0.67 0.69 102,426 173 149,800
31/01/2010 0.76 0.66 0.67 132,751 198 190,004
24/01/2010 0.78 0.73 0.74 128,820 190 170,658
17/01/2010 0.83 0.78 0.78 288,778 385 361,965
10/01/2010 0.86 0.81 0.83 173,498 240 208,668
03/01/2010 0.88 0.83 0.83 584,956 462 683,288
27/12/2009 0.86 0.79 0.82 175,416 270 213,156
20/12/2009 0.88 0.78 0.84 645,876 655 779,588
13/12/2009 0.97 0.84 0.87 2,448,082 1,284 2,680,759
Download Table