Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.19 0.18 0.19 100 2 550
31/01/2021 0.19 0.18 0.18 1,810 6 10,050
28/01/2021 0.19 0.18 0.19 128 2 700
27/01/2021 0.19 0.18 0.19 316 5 1,750
26/01/2021 0.19 0.18 0.19 2,530 10 14,050
25/01/2021 0.19 0.18 0.19 1,817 7 10,081
24/01/2021 0.18 0.18 0.18 2,883 20 16,019
21/01/2021 0.19 0.18 0.19 1,358 9 7,474
20/01/2021 0.18 0.18 0.18 6,852 32 38,066
19/01/2021 0.19 0.18 0.19 3,543 13 19,595
17/01/2021 0.19 0.19 0.19 1,900 3 10,000
14/01/2021 0.20 0.19 0.20 960 4 5,050
13/01/2021 0.19 0.19 0.19 3,054 11 16,074
11/01/2021 0.20 0.19 0.20 9,100 24 47,833
10/01/2021 0.21 0.20 0.20 2,816 12 13,734
07/01/2021 0.21 0.19 0.21 11,374 43 57,956
06/01/2021 0.21 0.19 0.20 14,041 37 71,448
05/01/2021 0.20 0.18 0.20 18,241 54 93,420
04/01/2021 0.19 0.18 0.19 4,529 16 25,150
03/01/2021 0.19 0.18 0.19 768 8 4,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2011 0.57 0.50 0.57 250,528 206 482,272
20/02/2011 0.55 0.51 0.51 366,264 213 703,565
13/02/2011 0.67 0.57 0.57 41,500 101 65,390
06/02/2011 0.74 0.64 0.64 78,015 154 112,990
30/01/2011 0.76 0.71 0.71 76,660 156 106,521
23/01/2011 0.84 0.73 0.77 160,877 199 208,851
16/01/2011 0.85 0.75 0.84 194,808 258 239,838
09/01/2011 0.73 0.66 0.73 114,790 197 163,580
02/01/2011 0.71 0.65 0.71 69,854 178 102,296
28/11/2010 0.85 0.74 0.74 283,192 313 361,907
21/11/2010 0.93 0.81 0.86 472,725 388 536,739
14/11/2010 0.93 0.90 0.93 1,003,985 67 1,090,354
07/11/2010 0.98 0.90 0.90 472,510 194 506,098
31/10/2010 1.00 0.90 0.99 703,132 323 729,934
24/10/2010 0.93 0.83 0.93 753,602 362 848,921
17/10/2010 0.93 0.84 0.87 350,063 241 403,420
10/10/2010 1.00 0.85 0.92 771,951 761 836,891
03/10/2010 1.11 0.96 0.96 726,610 354 679,867
26/09/2010 1.15 1.05 1.09 976,177 296 891,756
19/09/2010 1.17 1.10 1.14 598,207 371 524,257
Download Table