Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 2.44 2.40 2.44 63,601 52 26,273
26/05/2024 2.39 2.39 2.39 13,121 10 5,490
23/05/2024 2.39 2.37 2.39 30,460 25 12,835
22/05/2024 2.38 2.37 2.37 24,445 13 10,313
21/05/2024 2.40 2.38 2.38 24,469 14 10,260
20/05/2024 2.39 2.38 2.38 27,853 11 11,663
19/05/2024 2.39 2.39 2.39 11,384 5 4,763
16/05/2024 2.39 2.38 2.39 847 2 355
15/05/2024 2.39 2.38 2.38 8,560 11 3,585
14/05/2024 2.40 2.39 2.39 5,279 13 2,203
12/05/2024 2.39 2.38 2.38 18,563 20 7,773
09/05/2024 2.41 2.39 2.41 5,547 9 2,308
08/05/2024 2.41 2.40 2.40 13,783 13 5,735
07/05/2024 2.41 2.39 2.40 9,444 16 3,940
06/05/2024 2.41 2.39 2.41 2,945 8 1,225
05/05/2024 2.43 2.39 2.41 22,105 34 9,155
01/05/2024 2.41 2.37 2.41 6,824 9 2,838
30/04/2024 2.41 2.38 2.38 31,865 28 13,344
29/04/2024 2.39 2.31 2.37 174,306 66 73,964
28/04/2024 2.27 2.21 2.26 5,834 16 2,615
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 2.95 2.73 2.73 9,641 8 3,285
21/04/2019 2.95 2.93 2.93 27,641 7 9,410
14/04/2019 2.95 2.91 2.95 34,835 18 11,863
07/04/2019 2.95 2.90 2.90 24,566 25 8,379
31/03/2019 2.99 2.95 2.95 10,827 12 3,655
24/03/2019 2.99 2.95 2.96 53,579 32 18,075
17/03/2019 3.00 2.96 2.96 58,242 27 19,568
10/03/2019 3.01 2.97 3.00 20,178 20 6,723
03/03/2019 3.03 3.00 3.00 27,484 23 9,121
24/02/2019 3.05 3.00 3.03 18,340 33 6,059
17/02/2019 3.02 2.92 3.00 46,876 65 15,669
10/02/2019 3.07 2.95 3.01 33,898 36 11,247
03/02/2019 3.05 2.92 3.00 17,875 22 6,041
27/01/2019 2.99 2.90 2.92 3,940 10 1,339
20/01/2019 2.99 2.87 2.98 14,805 29 5,125
13/01/2019 2.90 2.86 2.86 6,818 13 2,360
06/01/2019 2.90 2.86 2.90 7,444 8 2,574
30/12/2018 2.90 2.85 2.89 10,424 16 3,619
23/12/2018 2.90 2.85 2.90 6,061 11 2,105
16/12/2018 3.10 2.77 2.90 105,549 66 36,334
Download Table