Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2023 2.42 2.39 2.42 24,842 14 10,290
30/08/2023 2.42 2.39 2.42 7,155 10 2,966
29/08/2023 2.42 2.40 2.41 23,241 27 9,663
28/08/2023 2.45 2.42 2.45 20,937 9 8,633
27/08/2023 2.45 2.40 2.42 27,878 11 11,427
24/08/2023 2.47 2.37 2.47 264,518 52 109,019
23/08/2023 2.38 2.38 2.38 11,379 6 4,781
22/08/2023 2.39 2.38 2.38 3,443 6 1,445
21/08/2023 2.40 2.37 2.40 21,698 7 9,100
20/08/2023 2.37 2.35 2.36 13,491 6 5,709
17/08/2023 2.38 2.37 2.38 4,280 6 1,800
16/08/2023 2.43 2.37 2.40 100,496 49 41,907
15/08/2023 2.46 2.44 2.44 34,491 18 14,122
14/08/2023 2.46 2.44 2.45 32,145 12 13,100
13/08/2023 2.48 2.46 2.46 15,747 9 6,366
10/08/2023 2.49 2.46 2.49 24,073 24 9,725
09/08/2023 2.48 2.45 2.48 30,563 32 12,374
08/08/2023 2.49 2.46 2.49 19,473 20 7,859
07/08/2023 2.48 2.45 2.48 12,565 19 5,093
06/08/2023 2.46 2.44 2.44 44,331 33 18,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 3.63 3.51 3.54 114,717 51 32,298
01/11/2015 3.67 3.59 3.61 66,517 45 18,351
25/10/2015 3.78 3.68 3.68 41,019 37 10,989
18/10/2015 3.79 3.62 3.79 84,323 46 22,974
11/10/2015 3.70 3.63 3.70 24,938 26 6,820
04/10/2015 3.68 3.58 3.67 91,025 80 24,942
28/09/2015 3.71 3.43 3.59 526,757 147 151,281
20/09/2015 3.80 3.70 3.70 215,443 44 57,632
13/09/2015 3.83 3.74 3.75 90,174 31 23,969
06/09/2015 3.95 3.76 3.80 330,153 83 86,075
30/08/2015 3.95 3.90 3.92 88,147 45 22,448
23/08/2015 3.95 3.89 3.89 136,067 58 34,825
16/08/2015 3.99 3.91 3.92 30,406 40 7,689
09/08/2015 3.98 3.87 3.95 42,271 33 10,725
02/08/2015 3.99 3.90 3.98 70,740 41 17,990
26/07/2015 4.04 3.90 4.00 83,756 72 21,016
21/07/2015 3.90 3.83 3.90 36,668 22 9,480
12/07/2015 3.87 3.76 3.87 39,676 25 10,425
05/07/2015 3.78 3.74 3.75 14,625 16 3,885
28/06/2015 3.86 3.70 3.75 82,297 53 22,050
Download Table