Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 2.48 2.46 2.46 3,207 10 1,300
29/10/2023 2.47 2.47 2.47 11,322 13 4,584
26/10/2023 2.48 2.46 2.48 4,305 7 1,743
25/10/2023 2.48 2.44 2.46 4,432 6 1,800
24/10/2023 2.46 2.44 2.44 1,590 14 651
23/10/2023 2.46 2.44 2.46 4,585 5 1,871
22/10/2023 2.48 2.47 2.47 4,068 8 1,642
19/10/2023 2.49 2.40 2.48 69,500 40 28,092
18/10/2023 2.46 2.43 2.46 248 4 102
17/10/2023 2.46 2.44 2.45 3,357 6 1,368
16/10/2023 2.48 2.42 2.48 233 2 96
15/10/2023 2.45 2.43 2.44 20,088 14 8,244
12/10/2023 2.48 2.44 2.48 8,953 11 3,654
11/10/2023 2.46 2.45 2.45 1,489 4 606
10/10/2023 2.49 2.46 2.47 38,377 25 15,425
09/10/2023 2.49 2.46 2.49 63,197 30 25,554
08/10/2023 2.48 2.46 2.47 10,893 14 4,405
05/10/2023 2.48 2.46 2.48 20,683 21 8,345
04/10/2023 2.45 2.43 2.45 129,434 34 52,868
03/10/2023 2.44 2.40 2.44 60,070 31 24,885
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 3.67 3.54 3.67 75,472 63 21,146
07/08/2016 3.73 3.55 3.64 281,796 73 77,219
31/07/2016 3.78 3.50 3.78 367,803 143 102,818
24/07/2016 3.64 3.56 3.62 35,282 41 9,789
17/07/2016 3.65 3.60 3.64 41,102 34 11,333
10/07/2016 3.65 3.60 3.65 4,121 14 1,134
03/07/2016 3.65 3.58 3.65 6,098 10 1,694
26/06/2016 3.62 3.55 3.60 18,943 35 5,260
19/06/2016 3.61 3.55 3.61 21,433 26 5,962
12/06/2016 3.61 3.55 3.60 62,219 32 17,395
05/06/2016 3.63 3.56 3.60 56,239 49 15,673
29/05/2016 3.65 3.61 3.62 44,769 35 12,345
22/05/2016 3.65 3.62 3.64 26,191 20 7,201
15/05/2016 3.65 3.57 3.65 112,017 34 31,155
08/05/2016 3.64 3.56 3.57 43,441 52 12,093
02/05/2016 3.70 3.58 3.62 77,995 52 21,489
24/04/2016 3.96 3.64 3.74 98,416 24 26,539
17/04/2016 4.00 3.90 3.90 46,257 34 11,677
10/04/2016 4.07 3.92 4.05 91,414 50 22,757
03/04/2016 3.92 3.85 3.92 59,184 40 15,220
Download Table