JORDAN KUWAIT BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.25
Last Closing3.21
No. of Transactions33
SectorBanks
Low Price3.20
Opening Price3.21
No. of Shares23,628
Div3.69
Change0.04
Closing Price3.25
Average Price3.24
P/E4.11
Value Traded76,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2023 | 2.41 | 2.41 | 2.41 | 26,850 | 20 | 11,141 |
| 01/10/2023 | 2.42 | 2.41 | 2.41 | 340 | 3 | 141 |
| 28/09/2023 | 2.44 | 2.41 | 2.44 | 19,856 | 6 | 8,214 |
| 26/09/2023 | 2.44 | 2.42 | 2.42 | 2,402 | 8 | 990 |
| 25/09/2023 | 2.45 | 2.40 | 2.45 | 853 | 5 | 355 |
| 24/09/2023 | 2.45 | 2.44 | 2.45 | 5,383 | 4 | 2,200 |
| 21/09/2023 | 2.45 | 2.42 | 2.45 | 6,994 | 8 | 2,860 |
| 20/09/2023 | 2.45 | 2.43 | 2.43 | 19,543 | 11 | 8,025 |
| 19/09/2023 | 2.45 | 2.44 | 2.45 | 36,705 | 14 | 15,000 |
| 18/09/2023 | 2.45 | 2.41 | 2.45 | 59,490 | 22 | 24,501 |
| 17/09/2023 | 2.43 | 2.42 | 2.43 | 25,509 | 4 | 10,500 |
| 14/09/2023 | 2.43 | 2.43 | 2.43 | 1,215 | 2 | 500 |
| 12/09/2023 | 2.43 | 2.37 | 2.43 | 12,507 | 12 | 5,197 |
| 11/09/2023 | 2.41 | 2.41 | 2.41 | 4,550 | 7 | 1,888 |
| 10/09/2023 | 2.41 | 2.41 | 2.41 | 4,820 | 6 | 2,000 |
| 07/09/2023 | 2.45 | 2.41 | 2.41 | 125,595 | 22 | 51,267 |
| 06/09/2023 | 2.45 | 2.42 | 2.43 | 12,765 | 12 | 5,250 |
| 05/09/2023 | 2.40 | 2.40 | 2.40 | 2,688 | 3 | 1,120 |
| 04/09/2023 | 2.44 | 2.40 | 2.44 | 796 | 5 | 330 |
| 03/09/2023 | 2.43 | 2.39 | 2.43 | 1,465 | 5 | 613 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 3.95 | 3.85 | 3.85 | 163,622 | 49 | 41,919 |
| 20/03/2016 | 3.94 | 3.90 | 3.90 | 6,406 | 11 | 1,638 |
| 13/03/2016 | 3.92 | 3.87 | 3.87 | 22,420 | 17 | 5,751 |
| 06/03/2016 | 3.95 | 3.90 | 3.90 | 39,004 | 30 | 9,976 |
| 28/02/2016 | 3.95 | 3.90 | 3.95 | 17,180 | 17 | 4,373 |
| 21/02/2016 | 3.96 | 3.90 | 3.96 | 33,471 | 31 | 8,542 |
| 14/02/2016 | 3.98 | 3.91 | 3.94 | 46,067 | 32 | 11,752 |
| 07/02/2016 | 3.99 | 3.92 | 3.94 | 50,718 | 32 | 12,850 |
| 31/01/2016 | 4.11 | 3.95 | 3.95 | 212,463 | 68 | 52,794 |
| 24/01/2016 | 4.16 | 4.00 | 4.07 | 231,542 | 86 | 56,427 |
| 17/01/2016 | 4.01 | 3.95 | 3.96 | 50,927 | 39 | 12,777 |
| 10/01/2016 | 4.00 | 3.93 | 3.99 | 51,341 | 33 | 12,922 |
| 03/01/2016 | 4.10 | 3.95 | 4.00 | 72,963 | 51 | 18,198 |
| 27/12/2015 | 4.12 | 3.92 | 4.10 | 469,102 | 153 | 116,501 |
| 20/12/2015 | 4.03 | 3.90 | 4.00 | 216,566 | 72 | 54,522 |
| 13/12/2015 | 4.02 | 3.75 | 4.00 | 305,903 | 76 | 77,664 |
| 06/12/2015 | 3.80 | 3.58 | 3.80 | 109,116 | 56 | 29,773 |
| 29/11/2015 | 3.62 | 3.53 | 3.62 | 103,201 | 24 | 28,801 |
| 22/11/2015 | 3.63 | 3.55 | 3.60 | 20,205 | 27 | 5,635 |
| 15/11/2015 | 3.62 | 3.52 | 3.53 | 24,196 | 26 | 6,778 |