Menu

THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.80
Last Closing2.80
No. of Transactions15
SectorChemical Industries
Low Price2.78
Opening Price2.80
No. of Shares3,893
Div3.94
Change-0.01
Closing Price2.79
Average Price2.79
P/E7.64
Value Traded10,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2024 2.19 2.15 2.19 977 5 454
09/01/2024 2.19 2.19 2.19 5,585 5 2,550
08/01/2024 2.19 2.18 2.19 567 2 260
07/01/2024 2.19 2.16 2.19 4,872 6 2,226
04/01/2024 2.18 2.14 2.18 8,416 13 3,905
03/01/2024 2.16 2.15 2.16 3,752 8 1,740
02/01/2024 2.16 2.14 2.16 1,071 2 500
31/12/2023 2.17 2.13 2.17 28,281 33 13,164
28/12/2023 2.14 2.11 2.14 8,396 14 3,950
27/12/2023 2.15 2.13 2.14 3,532 6 1,650
26/12/2023 2.15 2.13 2.13 11,241 17 5,259
24/12/2023 2.13 2.12 2.13 1,634 3 770
20/12/2023 2.15 2.11 2.14 982 4 460
19/12/2023 2.14 2.13 2.14 427 4 200
18/12/2023 2.12 2.11 2.12 1,377 3 650
17/12/2023 2.12 2.12 2.12 424 2 200
14/12/2023 2.12 2.10 2.12 10,563 10 5,030
13/12/2023 2.11 2.09 2.11 45,919 23 21,831
12/12/2023 2.09 2.07 2.09 18,674 9 9,000
11/12/2023 2.08 2.06 2.08 8,220 8 3,975
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 1.60 1.53 1.59 28,127 14 18,233
18/11/2018 1.60 1.55 1.60 24,259 16 15,600
11/11/2018 1.60 1.57 1.58 6,026 11 3,819
04/11/2018 1.60 1.59 1.59 25,133 19 15,775
28/10/2018 1.61 1.59 1.61 8,979 14 5,616
21/10/2018 1.61 1.59 1.59 12,047 17 7,565
14/10/2018 1.60 1.56 1.58 7,743 13 4,899
07/10/2018 1.57 1.56 1.57 10,681 6 6,840
30/09/2018 1.58 1.57 1.57 95,218 9 60,368
23/09/2018 1.62 1.57 1.60 238,687 17 149,871
16/09/2018 1.59 1.59 1.59 9,300 4 5,849
09/09/2018 1.60 1.60 1.60 1,003 2 627
02/09/2018 1.60 1.59 1.59 13,282 13 8,345
26/08/2018 1.60 1.59 1.60 28,435 16 17,777
19/08/2018 1.61 1.60 1.60 12,081 7 7,550
12/08/2018 1.65 1.61 1.62 9,639 10 5,873
05/08/2018 1.65 1.60 1.64 21,635 12 13,433
29/07/2018 1.65 1.63 1.65 39,300 28 23,977
22/07/2018 1.66 1.63 1.66 12,641 14 7,656
15/07/2018 1.66 1.62 1.66 27,332 20 16,690
Download Table