Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2022 0.41 0.40 0.40 15,180 17 37,171
03/07/2022 0.41 0.40 0.41 14,203 14 35,250
30/06/2022 0.41 0.40 0.41 726 3 1,815
29/06/2022 0.41 0.41 0.41 4,280 6 10,440
28/06/2022 0.41 0.41 0.41 10,446 17 25,479
27/06/2022 0.41 0.41 0.41 9,907 20 24,163
26/06/2022 0.41 0.41 0.41 2,387 11 5,822
23/06/2022 0.42 0.41 0.41 4,146 12 10,049
22/06/2022 0.41 0.41 0.41 2,460 3 6,000
21/06/2022 0.41 0.41 0.41 2,503 9 6,106
20/06/2022 0.41 0.41 0.41 4,936 10 12,040
19/06/2022 0.41 0.41 0.41 3,024 7 7,376
15/06/2022 0.41 0.41 0.41 1,189 11 2,899
12/06/2022 0.41 0.41 0.41 14,673 33 35,789
09/06/2022 0.41 0.41 0.41 12,825 7 31,280
07/06/2022 0.42 0.42 0.42 8 1 20
06/06/2022 0.42 0.41 0.42 1,067 7 2,600
05/06/2022 0.41 0.41 0.41 995 3 2,426
02/06/2022 0.42 0.42 0.42 3,795 7 9,035
01/06/2022 0.42 0.40 0.42 2,909 10 7,097
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 0.64 0.59 0.60 30,080 101 48,995
30/05/2010 0.69 0.56 0.63 311,221 325 503,369
23/05/2010 0.70 0.64 0.67 165,106 183 246,448
16/05/2010 0.80 0.70 0.70 685,147 535 911,566
09/05/2010 0.78 0.67 0.78 723,028 486 969,537
02/05/2010 0.72 0.65 0.70 162,426 251 236,139
25/04/2010 0.73 0.67 0.68 177,015 254 250,966
18/04/2010 0.79 0.66 0.69 207,312 237 303,050
11/04/2010 0.84 0.73 0.77 1,156,392 701 1,454,167
04/04/2010 0.77 0.72 0.77 305,824 255 408,513
28/03/2010 0.76 0.68 0.73 575,330 454 783,626
21/03/2010 0.74 0.66 0.69 277,926 368 394,822
14/03/2010 0.70 0.63 0.69 643,755 618 952,470
07/03/2010 0.64 0.59 0.63 134,190 202 217,717
28/02/2010 0.63 0.52 0.62 173,796 323 298,649
21/02/2010 0.55 0.50 0.52 78,199 161 148,269
14/02/2010 0.56 0.53 0.55 86,637 161 159,632
07/02/2010 0.56 0.53 0.55 207,904 145 383,059
31/01/2010 0.58 0.51 0.53 62,301 148 112,940
24/01/2010 0.58 0.56 0.58 146,112 293 256,642
Download Table