Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2022 0.43 0.43 0.43 3,116 8 7,247
24/04/2022 0.45 0.45 0.45 225 1 500
20/04/2022 0.47 0.46 0.47 14,762 15 31,606
19/04/2022 0.46 0.46 0.46 34,749 26 75,542
18/04/2022 0.46 0.45 0.46 3,159 7 6,997
17/04/2022 0.46 0.44 0.45 6,132 8 13,628
14/04/2022 0.45 0.44 0.45 20,309 31 45,149
13/04/2022 0.45 0.44 0.45 4,288 9 9,725
12/04/2022 0.45 0.44 0.45 22,264 28 49,868
11/04/2022 0.45 0.44 0.45 10,394 10 23,619
10/04/2022 0.45 0.44 0.45 19,587 18 44,135
07/04/2022 0.45 0.45 0.45 2,925 7 6,500
06/04/2022 0.45 0.43 0.45 39 2 89
05/04/2022 0.45 0.44 0.45 39,680 10 90,180
04/04/2022 0.45 0.44 0.45 3,276 11 7,422
03/04/2022 0.45 0.44 0.45 6,051 7 13,750
31/03/2022 0.45 0.44 0.45 3,274 12 7,437
29/03/2022 0.45 0.44 0.45 6,675 10 14,994
28/03/2022 0.45 0.44 0.45 598 4 1,356
27/03/2022 0.45 0.44 0.45 21,206 19 48,192
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2009 0.72 0.69 0.72 202,126 272 284,973
23/08/2009 0.70 0.64 0.69 89,586 186 131,267
16/08/2009 0.68 0.62 0.67 86,387 194 131,755
09/08/2009 0.70 0.66 0.68 64,285 172 95,075
02/08/2009 0.72 0.67 0.70 114,106 253 163,533
26/07/2009 0.74 0.69 0.69 106,441 216 150,742
19/07/2009 0.77 0.70 0.73 123,192 326 168,713
12/07/2009 0.73 0.61 0.73 116,922 276 174,775
05/07/2009 0.71 0.63 0.63 145,242 322 222,358
28/06/2009 0.78 0.68 0.71 266,132 434 371,189
21/06/2009 0.86 0.78 0.78 153,355 321 186,979
14/06/2009 0.93 0.84 0.84 242,156 426 276,157
07/06/2009 0.96 0.90 0.92 308,947 393 336,317
31/05/2009 0.99 0.88 0.91 440,029 615 470,156
25/05/2009 1.00 0.93 0.95 201,212 297 210,981
17/05/2009 1.09 0.96 0.99 1,200,681 1,117 1,206,608
10/05/2009 1.16 1.03 1.06 1,841,962 1,210 1,684,424
03/05/2009 1.21 1.06 1.11 1,202,236 669 1,060,592
26/04/2009 1.41 1.16 1.16 1,138,723 465 951,410
19/04/2009 1.56 1.30 1.48 2,884,709 1,302 1,994,124
Download Table