Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2022 0.41 0.41 0.41 5,207 17 12,700
30/05/2022 0.42 0.41 0.41 411 2 990
29/05/2022 0.41 0.41 0.41 2,460 5 6,000
25/05/2022 0.43 0.42 0.42 595 6 1,410
24/05/2022 0.43 0.42 0.43 2,908 6 6,923
23/05/2022 0.42 0.42 0.42 75 1 178
22/05/2022 0.42 0.41 0.41 4,771 11 11,635
19/05/2022 0.41 0.41 0.41 3,690 14 9,000
18/05/2022 0.43 0.41 0.42 6,860 21 16,695
17/05/2022 0.43 0.42 0.43 4,200 4 10,001
16/05/2022 0.44 0.42 0.42 12,070 37 28,687
15/05/2022 0.44 0.41 0.44 19,217 31 45,455
12/05/2022 0.42 0.41 0.42 3,561 12 8,684
11/05/2022 0.41 0.41 0.41 9,967 13 24,310
10/05/2022 0.43 0.42 0.43 6,431 22 15,310
09/05/2022 0.44 0.42 0.44 1,471 4 3,450
08/05/2022 0.44 0.43 0.44 2,253 5 5,236
28/04/2022 0.44 0.42 0.44 6,051 12 14,056
27/04/2022 0.44 0.42 0.44 3,466 11 8,247
26/04/2022 0.44 0.42 0.44 1,303 10 3,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 0.60 0.57 0.59 102,982 240 177,206
10/01/2010 0.60 0.58 0.59 172,319 316 292,302
03/01/2010 0.63 0.59 0.60 164,213 294 269,637
27/12/2009 0.64 0.56 0.59 349,147 506 585,001
20/12/2009 0.70 0.64 0.64 558,807 711 849,263
13/12/2009 0.74 0.69 0.71 569,804 470 803,783
06/12/2009 0.74 0.69 0.69 306,803 395 431,165
01/12/2009 0.76 0.70 0.74 1,746,461 915 2,399,062
22/11/2009 0.75 0.71 0.73 123,775 165 171,288
15/11/2009 0.78 0.72 0.74 316,175 354 425,641
08/11/2009 0.79 0.70 0.75 910,873 701 1,179,512
01/11/2009 0.72 0.70 0.70 98,058 144 138,194
25/10/2009 0.75 0.69 0.72 122,532 181 172,656
18/10/2009 0.76 0.70 0.74 132,287 188 181,727
11/10/2009 0.76 0.71 0.71 61,846 148 84,872
04/10/2009 0.75 0.71 0.73 47,356 115 65,549
27/09/2009 0.78 0.72 0.74 95,365 174 129,183
24/09/2009 0.77 0.74 0.76 13,259 36 17,580
13/09/2009 0.78 0.73 0.76 44,694 139 59,183
06/09/2009 0.79 0.71 0.76 309,488 418 405,156
Download Table