MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2022 | 0.45 | 0.44 | 0.45 | 2,358 | 4 | 5,350 |
| 23/03/2022 | 0.45 | 0.44 | 0.45 | 2,730 | 7 | 6,126 |
| 21/03/2022 | 0.45 | 0.44 | 0.45 | 4,406 | 6 | 9,900 |
| 20/03/2022 | 0.45 | 0.44 | 0.45 | 22,880 | 17 | 51,954 |
| 17/03/2022 | 0.45 | 0.44 | 0.45 | 24,415 | 18 | 54,500 |
| 16/03/2022 | 0.45 | 0.45 | 0.45 | 1,308 | 5 | 2,906 |
| 15/03/2022 | 0.46 | 0.45 | 0.46 | 18,745 | 25 | 41,653 |
| 14/03/2022 | 0.46 | 0.44 | 0.46 | 31,466 | 25 | 71,078 |
| 13/03/2022 | 0.46 | 0.44 | 0.46 | 29,809 | 41 | 66,773 |
| 10/03/2022 | 0.45 | 0.44 | 0.45 | 4,975 | 8 | 11,300 |
| 09/03/2022 | 0.45 | 0.45 | 0.45 | 98 | 1 | 218 |
| 08/03/2022 | 0.45 | 0.44 | 0.45 | 10,454 | 10 | 23,565 |
| 07/03/2022 | 0.45 | 0.45 | 0.45 | 6,701 | 14 | 14,890 |
| 06/03/2022 | 0.46 | 0.44 | 0.46 | 10,567 | 13 | 23,480 |
| 03/03/2022 | 0.45 | 0.45 | 0.45 | 10,289 | 6 | 22,864 |
| 02/03/2022 | 0.45 | 0.44 | 0.45 | 12,386 | 17 | 27,790 |
| 01/03/2022 | 0.45 | 0.44 | 0.45 | 4,535 | 9 | 10,300 |
| 28/02/2022 | 0.45 | 0.44 | 0.45 | 15,681 | 33 | 35,262 |
| 27/02/2022 | 0.46 | 0.44 | 0.45 | 7,476 | 12 | 16,800 |
| 24/02/2022 | 0.46 | 0.44 | 0.45 | 16,027 | 22 | 36,034 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 1.24 | 1.02 | 1.24 | 2,381,012 | 1,316 | 2,114,306 |
| 05/04/2009 | 1.06 | 0.96 | 1.01 | 470,063 | 471 | 457,402 |
| 29/03/2009 | 0.99 | 0.90 | 0.99 | 183,635 | 314 | 193,772 |
| 22/03/2009 | 0.98 | 0.88 | 0.92 | 223,236 | 313 | 242,746 |
| 15/03/2009 | 1.12 | 0.96 | 0.96 | 349,070 | 492 | 332,748 |
| 08/03/2009 | 1.03 | 0.87 | 1.03 | 249,786 | 320 | 260,935 |
| 01/03/2009 | 0.88 | 0.79 | 0.88 | 123,734 | 215 | 147,258 |
| 22/02/2009 | 0.86 | 0.82 | 0.83 | 39,190 | 88 | 46,868 |
| 15/02/2009 | 0.87 | 0.82 | 0.86 | 104,751 | 173 | 124,338 |
| 08/02/2009 | 0.89 | 0.84 | 0.86 | 29,613 | 87 | 34,596 |
| 01/02/2009 | 0.89 | 0.85 | 0.88 | 10,661 | 43 | 12,273 |
| 25/01/2009 | 0.91 | 0.88 | 0.89 | 17,050 | 33 | 19,125 |
| 18/01/2009 | 0.94 | 0.88 | 0.89 | 21,074 | 75 | 23,251 |
| 11/01/2009 | 0.97 | 0.91 | 0.94 | 159,854 | 204 | 172,773 |
| 04/01/2009 | 0.99 | 0.94 | 0.96 | 144,589 | 100 | 147,680 |
| 28/12/2008 | 0.98 | 0.91 | 0.98 | 122,901 | 139 | 127,310 |
| 21/12/2008 | 1.00 | 0.90 | 0.98 | 269,219 | 131 | 281,412 |
| 14/12/2008 | 1.02 | 0.95 | 1.02 | 83,292 | 189 | 83,827 |
| 30/11/2008 | 0.99 | 0.91 | 0.96 | 79,472 | 185 | 82,992 |
| 23/11/2008 | 0.99 | 0.87 | 0.94 | 174,522 | 255 | 185,285 |