MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.77
No. of Transactions11
SectorTransportation
Low Price0.76
Opening Price0.76
No. of Shares2,876
Div5.19
Change0.00
Closing Price0.77
Average Price0.76
P/E13.62
Value Traded2,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2022 | 0.46 | 0.45 | 0.46 | 2,884 | 15 | 6,300 |
| 22/02/2022 | 0.46 | 0.45 | 0.46 | 1,560 | 3 | 3,400 |
| 21/02/2022 | 0.47 | 0.45 | 0.47 | 12,550 | 22 | 27,416 |
| 20/02/2022 | 0.46 | 0.45 | 0.46 | 12,569 | 12 | 27,798 |
| 17/02/2022 | 0.46 | 0.46 | 0.46 | 11,619 | 20 | 25,259 |
| 16/02/2022 | 0.46 | 0.46 | 0.46 | 7,508 | 5 | 16,322 |
| 15/02/2022 | 0.46 | 0.46 | 0.46 | 23,460 | 26 | 51,000 |
| 14/02/2022 | 0.46 | 0.45 | 0.45 | 12,668 | 14 | 27,648 |
| 13/02/2022 | 0.47 | 0.46 | 0.47 | 21,296 | 17 | 45,922 |
| 10/02/2022 | 0.47 | 0.46 | 0.47 | 49,564 | 65 | 107,141 |
| 09/02/2022 | 0.46 | 0.46 | 0.46 | 14,119 | 23 | 30,693 |
| 08/02/2022 | 0.44 | 0.44 | 0.44 | 2,155 | 4 | 4,897 |
| 07/02/2022 | 0.44 | 0.44 | 0.44 | 2,886 | 15 | 6,559 |
| 06/02/2022 | 0.45 | 0.45 | 0.45 | 5,670 | 12 | 12,600 |
| 03/02/2022 | 0.44 | 0.44 | 0.44 | 20 | 3 | 45 |
| 02/02/2022 | 0.45 | 0.45 | 0.45 | 4,995 | 17 | 11,100 |
| 01/02/2022 | 0.44 | 0.43 | 0.44 | 963 | 9 | 2,205 |
| 31/01/2022 | 0.44 | 0.44 | 0.44 | 10,538 | 10 | 23,950 |
| 30/01/2022 | 0.44 | 0.44 | 0.44 | 23 | 1 | 52 |
| 26/01/2022 | 0.45 | 0.44 | 0.44 | 8,158 | 12 | 18,540 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.00 | 0.91 | 0.95 | 67,167 | 152 | 70,277 |
| 09/11/2008 | 1.10 | 1.00 | 1.00 | 73,357 | 126 | 69,639 |
| 02/11/2008 | 1.14 | 1.06 | 1.11 | 135,545 | 249 | 123,878 |
| 26/10/2008 | 1.09 | 0.91 | 1.08 | 600,642 | 225 | 644,029 |
| 19/10/2008 | 1.12 | 1.00 | 1.00 | 209,134 | 143 | 193,160 |
| 12/10/2008 | 1.20 | 1.10 | 1.10 | 240,608 | 419 | 207,179 |
| 05/10/2008 | 1.20 | 1.08 | 1.16 | 201,825 | 265 | 175,732 |
| 28/09/2008 | 1.26 | 1.19 | 1.24 | 184,174 | 172 | 149,719 |
| 21/09/2008 | 1.27 | 1.14 | 1.27 | 449,346 | 373 | 368,303 |
| 14/09/2008 | 1.17 | 1.06 | 1.17 | 453,571 | 156 | 422,493 |
| 07/09/2008 | 1.18 | 1.12 | 1.14 | 37,749 | 86 | 32,816 |
| 31/08/2008 | 1.20 | 1.15 | 1.19 | 611,391 | 64 | 514,312 |
| 24/08/2008 | 1.22 | 1.10 | 1.17 | 93,653 | 195 | 79,398 |
| 17/08/2008 | 1.17 | 1.09 | 1.11 | 79,028 | 186 | 69,514 |
| 10/08/2008 | 1.24 | 1.19 | 1.19 | 103,497 | 196 | 85,593 |
| 03/08/2008 | 1.27 | 1.20 | 1.20 | 480,490 | 381 | 388,718 |
| 27/07/2008 | 1.22 | 1.19 | 1.21 | 98,193 | 187 | 81,082 |
| 20/07/2008 | 1.27 | 1.20 | 1.22 | 229,809 | 396 | 186,890 |
| 13/07/2008 | 1.46 | 1.22 | 1.22 | 266,514 | 435 | 197,969 |
| 06/07/2008 | 1.43 | 1.35 | 1.42 | 210,755 | 334 | 151,877 |