Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2023 0.67 0.65 0.65 2,662 6 4,056
09/07/2023 0.69 0.67 0.67 4,384 14 6,515
06/07/2023 0.67 0.66 0.67 15,107 34 22,708
05/07/2023 0.64 0.61 0.64 26,597 30 42,175
04/07/2023 0.61 0.60 0.61 8,789 24 14,520
03/07/2023 0.59 0.56 0.59 23,806 48 41,231
02/07/2023 0.57 0.57 0.57 2,337 4 4,100
26/06/2023 0.59 0.59 0.59 9,835 14 16,670
25/06/2023 0.57 0.57 0.57 14,803 19 25,970
22/06/2023 0.55 0.55 0.55 6,251 13 11,365
21/06/2023 0.53 0.52 0.53 18,486 19 35,167
20/06/2023 0.51 0.49 0.51 10,235 33 20,500
19/06/2023 0.51 0.49 0.51 3,934 8 7,971
18/06/2023 0.51 0.51 0.51 173 5 340
15/06/2023 0.51 0.51 0.51 510 1 1,000
14/06/2023 0.52 0.52 0.52 390 1 750
13/06/2023 0.52 0.51 0.51 307 5 600
12/06/2023 0.51 0.51 0.51 4,511 12 8,845
11/06/2023 0.53 0.51 0.53 452 3 866
07/06/2023 0.53 0.51 0.53 2,095 6 4,053
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 0.54 0.51 0.52 365,703 219 686,223
09/04/2017 0.53 0.49 0.53 487,109 226 948,013
02/04/2017 0.51 0.46 0.51 287,816 137 584,865
26/03/2017 0.49 0.45 0.47 121,296 81 251,376
19/03/2017 0.47 0.45 0.46 38,971 48 84,447
12/03/2017 0.49 0.46 0.47 34,228 33 72,384
05/03/2017 0.50 0.48 0.49 64,381 41 132,802
26/02/2017 0.49 0.48 0.49 83,095 53 170,362
19/02/2017 0.49 0.46 0.49 67,444 63 140,130
12/02/2017 0.48 0.44 0.48 50,096 44 109,504
05/02/2017 0.49 0.47 0.48 53,511 69 111,766
29/01/2017 0.49 0.46 0.49 445,211 221 923,159
22/01/2017 0.46 0.44 0.46 157,245 107 346,582
15/01/2017 0.45 0.43 0.45 198,190 135 444,732
08/01/2017 0.45 0.41 0.45 386,594 221 883,891
02/01/2017 0.44 0.40 0.44 344,927 187 822,513
26/12/2016 0.39 0.35 0.39 454,300 118 1,220,225
18/12/2016 0.37 0.35 0.36 29,323 26 81,900
11/12/2016 0.38 0.36 0.36 191,000 147 507,804
04/12/2016 0.37 0.33 0.37 1,551,971 262 4,512,642
Download Table