Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 0.58 0.56 0.56 2,867 6 5,118
01/03/2023 0.58 0.57 0.58 314 4 550
28/02/2023 0.57 0.55 0.56 2,679 14 4,833
27/02/2023 0.59 0.57 0.57 1,769 7 3,103
22/02/2023 0.59 0.58 0.59 59 2 100
21/02/2023 0.58 0.56 0.58 44 2 78
20/02/2023 0.58 0.58 0.58 1,511 5 2,606
15/02/2023 0.59 0.56 0.59 1,268 6 2,226
14/02/2023 0.58 0.57 0.58 1,727 10 3,027
13/02/2023 0.59 0.57 0.59 395 4 684
12/02/2023 0.57 0.55 0.57 3,250 11 5,803
09/02/2023 0.58 0.57 0.57 5,986 12 10,501
08/02/2023 0.60 0.58 0.60 465 2 800
06/02/2023 0.60 0.59 0.59 6,019 14 10,200
02/02/2023 0.62 0.61 0.62 2,430 11 3,940
01/02/2023 0.61 0.57 0.61 3,032 11 5,213
31/01/2023 0.62 0.58 0.59 12,469 16 21,480
30/01/2023 0.61 0.60 0.61 1,129 7 1,871
29/01/2023 0.63 0.61 0.63 13,984 19 22,921
26/01/2023 0.64 0.62 0.64 8,083 15 13,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2016 0.40 0.39 0.40 52,150 48 130,518
07/02/2016 0.40 0.39 0.40 109,827 58 274,702
31/01/2016 0.41 0.39 0.41 117,959 59 294,755
24/01/2016 0.41 0.40 0.41 78,407 34 195,712
17/01/2016 0.41 0.39 0.41 109,926 84 273,953
10/01/2016 0.41 0.39 0.40 126,893 51 317,935
03/01/2016 0.41 0.38 0.41 22,427 50 57,140
27/12/2015 0.40 0.38 0.40 198,910 63 510,073
20/12/2015 0.40 0.38 0.40 136,484 37 350,330
13/12/2015 0.39 0.37 0.39 24,430 37 64,248
06/12/2015 0.39 0.37 0.38 57,087 65 151,738
29/11/2015 0.40 0.38 0.38 18,503 25 48,089
22/11/2015 0.39 0.38 0.39 119,537 68 311,768
15/11/2015 0.40 0.38 0.39 21,941 32 56,635
08/11/2015 0.41 0.39 0.40 128,455 75 325,995
01/11/2015 0.42 0.38 0.39 286,797 112 734,484
25/10/2015 0.44 0.42 0.42 129,194 105 303,199
18/10/2015 0.44 0.42 0.43 95,834 109 223,931
11/10/2015 0.45 0.42 0.43 186,968 116 434,441
04/10/2015 0.48 0.41 0.46 541,084 206 1,175,489
Download Table