Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.57 0.57 0.57 741 4 1,300
12/04/2023 0.58 0.58 0.58 1 1 1
11/04/2023 0.59 0.58 0.58 5,302 13 9,141
10/04/2023 0.57 0.55 0.57 3,930 6 6,990
09/04/2023 0.55 0.55 0.55 110 2 200
05/04/2023 0.53 0.53 0.53 53 1 100
04/04/2023 0.55 0.55 0.55 110 1 200
03/04/2023 0.55 0.55 0.55 495 4 900
29/03/2023 0.56 0.54 0.56 567 2 1,050
22/03/2023 0.56 0.55 0.56 286 4 520
21/03/2023 0.54 0.53 0.54 1,239 6 2,307
20/03/2023 0.52 0.52 0.52 564 1 1,084
15/03/2023 0.54 0.52 0.54 390 2 742
14/03/2023 0.54 0.52 0.54 70 3 135
13/03/2023 0.53 0.52 0.53 277 3 525
09/03/2023 0.55 0.53 0.53 2,018 9 3,800
08/03/2023 0.54 0.54 0.54 4,315 7 7,990
07/03/2023 0.56 0.55 0.56 176 2 320
06/03/2023 0.55 0.54 0.54 762 6 1,399
05/03/2023 0.56 0.54 0.56 1,808 6 3,341
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 0.38 0.37 0.38 327,674 29 864,338
26/06/2016 0.38 0.37 0.37 1,368 9 3,686
19/06/2016 0.39 0.38 0.39 51,484 36 135,474
12/06/2016 0.39 0.37 0.39 23,509 40 62,155
05/06/2016 0.39 0.37 0.38 53,078 36 141,459
29/05/2016 0.39 0.38 0.39 23,087 32 60,733
22/05/2016 0.40 0.38 0.39 49,680 62 127,601
15/05/2016 0.42 0.39 0.39 890,654 187 2,237,438
08/05/2016 0.41 0.40 0.41 27,303 51 66,835
02/05/2016 0.41 0.39 0.41 18,349 34 45,854
24/04/2016 0.40 0.39 0.40 78,676 41 201,696
17/04/2016 0.41 0.38 0.39 34,369 62 87,803
10/04/2016 0.42 0.38 0.41 80,740 82 200,936
03/04/2016 0.40 0.38 0.39 9,350 20 24,367
27/03/2016 0.40 0.38 0.39 43,800 43 112,369
20/03/2016 0.40 0.39 0.40 44,887 24 112,398
13/03/2016 0.40 0.39 0.39 28,816 43 73,841
06/03/2016 0.41 0.39 0.40 50,406 50 125,671
28/02/2016 0.42 0.40 0.41 90,365 57 220,510
21/02/2016 0.41 0.39 0.41 28,198 26 70,494
Download Table