Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 0.65 0.63 0.65 6,704 9 10,575
24/01/2023 0.68 0.66 0.66 2,099 6 3,179
23/01/2023 0.70 0.69 0.69 706 2 1,023
29/12/2022 0.71 0.70 0.71 33,389 19 47,170
28/12/2022 0.71 0.69 0.71 8,373 9 12,000
26/12/2022 0.70 0.68 0.70 5,387 9 7,795
22/12/2022 0.72 0.69 0.71 290,517 15 409,300
21/12/2022 0.72 0.70 0.72 40,952 28 57,226
20/12/2022 0.71 0.66 0.71 18,796 28 27,030
19/12/2022 0.68 0.65 0.68 27,452 21 41,130
18/12/2022 0.65 0.60 0.65 19,051 23 30,135
15/12/2022 0.62 0.60 0.62 156 2 260
14/12/2022 0.62 0.60 0.62 55 2 91
12/12/2022 0.63 0.60 0.63 11,966 14 19,729
11/12/2022 0.63 0.62 0.62 496 3 800
08/12/2022 0.64 0.63 0.64 1,771 2 2,768
06/12/2022 0.65 0.63 0.65 437 6 689
01/12/2022 0.64 0.64 0.64 173 1 270
29/11/2022 0.66 0.65 0.66 980 2 1,500
28/11/2022 0.63 0.63 0.63 790 3 1,254
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2015 0.42 0.39 0.42 242,083 101 600,920
20/09/2015 0.40 0.39 0.40 24,187 23 61,462
13/09/2015 0.40 0.38 0.40 25,519 39 65,234
06/09/2015 0.39 0.38 0.39 58,617 43 150,352
30/08/2015 0.40 0.38 0.39 104,023 62 267,490
23/08/2015 0.42 0.39 0.39 113,175 78 282,849
16/08/2015 0.41 0.38 0.40 64,327 83 163,628
09/08/2015 0.42 0.39 0.39 233,290 184 583,065
02/08/2015 0.48 0.42 0.42 221,156 112 490,729
05/07/2015 0.25 0.24 0.25 20,198 26 82,807
28/06/2015 0.26 0.24 0.24 58,796 55 240,759
21/06/2015 0.25 0.22 0.25 314,240 136 1,308,246
14/06/2015 0.24 0.23 0.24 5,331 8 23,000
07/06/2015 0.24 0.22 0.23 118,056 89 513,261
31/05/2015 0.25 0.24 0.25 383,083 148 1,593,887
24/05/2015 0.23 0.21 0.23 140,810 93 635,592
17/05/2015 0.23 0.22 0.22 18,351 16 82,623
10/05/2015 0.24 0.22 0.23 95,969 57 414,629
03/05/2015 0.23 0.21 0.23 160,867 87 736,019
26/04/2015 0.23 0.21 0.23 211,508 63 959,566
Download Table