Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2023 0.56 0.55 0.55 88,099 60 159,433
09/08/2023 0.57 0.56 0.57 26,758 32 47,200
08/08/2023 0.58 0.56 0.58 193,353 121 339,383
07/08/2023 0.57 0.55 0.57 286,465 170 510,077
31/07/2023 0.57 0.55 0.57 202,223 119 366,871
30/07/2023 0.57 0.56 0.57 132,189 52 236,005
27/07/2023 0.57 0.56 0.57 189,959 116 339,197
26/07/2023 0.57 0.55 0.57 212,703 131 382,865
25/07/2023 0.57 0.55 0.57 162,841 94 290,770
24/07/2023 0.58 0.57 0.57 45,326 34 79,445
23/07/2023 0.61 0.58 0.59 112,862 79 189,111
20/07/2023 0.61 0.60 0.61 147,697 138 243,697
18/07/2023 0.59 0.57 0.59 367,314 172 625,724
17/07/2023 0.58 0.57 0.57 89,297 19 156,651
16/07/2023 0.58 0.57 0.58 62,124 40 108,974
13/07/2023 0.59 0.57 0.59 140,022 72 241,550
12/07/2023 0.59 0.58 0.59 154,259 70 265,951
11/07/2023 0.57 0.55 0.57 308,053 154 549,251
10/07/2023 0.57 0.55 0.55 203,167 71 368,249
09/07/2023 0.58 0.57 0.57 130,211 63 227,907
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 1.23 1.17 1.20 1,882,552 726 1,578,627
03/12/2017 1.29 1.15 1.19 1,370,384 640 1,132,281
26/11/2017 1.33 1.22 1.23 2,504,456 554 1,939,729
19/11/2017 1.38 1.25 1.28 1,105,172 468 833,553
12/11/2017 1.37 1.25 1.27 846,006 385 641,270
05/11/2017 1.42 1.29 1.37 3,384,190 1,118 2,502,900
29/10/2017 1.29 1.14 1.29 2,172,720 959 1,803,878
22/10/2017 1.19 1.13 1.16 1,794,737 686 1,544,635
15/10/2017 1.18 1.13 1.15 1,354,172 569 1,171,226
08/10/2017 1.24 1.16 1.19 1,669,468 642 1,395,885
01/10/2017 1.24 1.16 1.22 814,116 479 681,229
24/09/2017 1.19 1.16 1.17 1,070,435 365 914,514
17/09/2017 1.22 1.18 1.19 617,552 337 514,256
10/09/2017 1.25 1.19 1.22 777,247 439 634,181
05/09/2017 1.26 1.20 1.23 288,312 91 234,697
27/08/2017 1.26 1.21 1.24 1,121,156 279 904,692
20/08/2017 1.29 1.23 1.25 885,200 347 701,446
13/08/2017 1.33 1.27 1.28 450,500 279 344,560
06/08/2017 1.36 1.28 1.30 711,806 383 538,064
30/07/2017 1.47 1.34 1.37 2,328,949 915 1,672,929
Download Table