Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares560
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded17

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2021 0.09 0.08 0.09 11,790 52 147,339
05/04/2021 0.09 0.09 0.09 270 2 3,000
04/04/2021 0.09 0.09 0.09 5,670 27 63,002
01/04/2021 0.09 0.08 0.09 13,072 47 163,380
31/03/2021 0.08 0.08 0.08 5,420 29 67,750
29/03/2021 0.08 0.07 0.08 1,013 18 12,750
28/03/2021 0.08 0.08 0.08 4,368 26 54,600
25/03/2021 0.08 0.07 0.08 8,099 15 115,679
22/03/2021 0.08 0.07 0.08 708 5 10,100
21/03/2021 0.08 0.07 0.08 2,116 4 30,200
18/03/2021 0.08 0.07 0.08 3,166 5 45,200
17/03/2021 0.08 0.07 0.08 1,148 5 16,371
16/03/2021 0.08 0.07 0.08 3,016 30 43,080
15/03/2021 0.08 0.07 0.08 2,097 13 29,900
14/03/2021 0.08 0.07 0.08 4,934 15 70,440
10/03/2021 0.08 0.08 0.08 1,120 7 14,000
09/03/2021 0.08 0.08 0.08 80 1 1,000
08/03/2021 0.08 0.07 0.08 3,457 18 49,380
07/03/2021 0.07 0.07 0.07 3,955 6 56,500
04/03/2021 0.08 0.07 0.08 2,104 5 30,050
Download Table